聯穎 (3550)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
▼0.15
漲幅
-1.01%
成交量
51張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	14.70	14.70	0	145	0.00%
2024/04/17	0	0.00	0	14.73	14.65	0	145	-0.01%
2024/04/08	0	15.14	0	0.00	15.60	0	144	0.01%
2024/03/15	0	0.00	0.4	14.80	14.70	-0.4	126	-0.28%
2024/03/14	1	14.70	0	0.00	14.80	1	125	0.80%
2024/03/04	0	0.00	3	15.95	16.10	-3	105	-2.85%
2024/02/27	0	0.00	1	15.70	15.60	-1	94	-1.06%
2024/02/16	0	0.00	12	14.80	15.00	-12	70	-17.05%
2024/01/29	0	0.00	0	14.65	14.75	0	63	-0.03%
2024/01/26	0	0.00	0	14.80	14.70	0	63	-0.02%
2024/01/05	0	14.85	0	0.00	14.90	0	55	0.00%
2023/12/22	1	14.95	0	0.00	14.90	1	47	2.09%
2023/12/15	0	0.00	3.2	14.85	14.95	-3.2	47	-6.58%
2023/11/20	0	15.35	0	0.00	14.95	0	53	0.00%
2023/11/17	1	14.65	0	0.00	14.80	1	55	1.81%
2023/09/26	1	15.25	0	0.00	15.25	1	96	1.04%
2023/09/15	1	15.55	0	0.00	15.55	1	121	0.82%
2023/08/21	0	0.00	2.2	15.50	15.50	-2.2	134	-1.62%
2023/08/17	0	0.00	3	15.53	15.45	-3	135	-2.21%
2023/08/15	0	0.00	1	15.60	15.45	-1	138	-0.72%
2023/08/07	0	0.00	0.1	16.50	16.65	-0.1	142	-0.08%
2023/07/03	0	0.00	11	16.45	16.45	-11	186	-5.90%
2023/06/29	0	0.00	10	16.43	16.35	-10	186	-5.35%
2023/05/22	0	0.00	0	15.70	15.65	0	209	-0.01%
2023/05/19	1	15.80	0	0.00	15.75	1	209	0.48%
2023/05/17	0	0.00	2	16.00	15.90	-2	209	-0.95%
2023/05/16	1	15.65	0	0.00	15.90	1	208	0.48%
2023/05/04	0	0.00	0	15.85	15.80	0	201	-0.01%
2023/04/27	0	0.00	1	15.90	15.80	-1	197	-0.51%
2023/04/26	1	15.55	0	0.00	15.80	1	197	0.51%
2023/04/20	1	16.20	0	0.00	16.20	1	184	0.54%
2023/04/18	0	0.00	1	16.20	16.35	-1	164	-0.61%
2023/04/17	0	0.00	3	16.02	15.95	-3	156	-1.92%
2023/04/14	1	15.60	0	0.00	15.60	1	145	0.69%
2023/04/13	2	15.30	1	15.25	15.35	1	137	0.73%
2023/03/28	0	0.00	1	15.00	15.00	-1	121	-0.82%
2023/03/24	0	0.00	1	15.00	14.95	-1	119	-0.83%
2023/03/22	0	14.97	0	0.00	14.95	0	115	0.00%
2023/03/20	0	14.80	0	0.00	14.75	0	107	0.00%
2023/03/17	0	14.83	1	14.85	14.80	-1	105	-0.94%
2023/03/14	0	14.95	0	0.00	14.85	0	105	0.00%
2023/03/13	1	14.85	0	0.00	14.85	1	110	0.90%
2023/03/10	0	15.00	0	0.00	15.00	0	110	0.00%
2023/03/08	0	15.00	0	0.00	14.90	0	107	0.00%
2023/03/07	0	14.85	0	0.00	14.75	0	101	0.00%
2023/03/06	0.1	14.70	0	0.00	14.70	0.1	94	0.09%
2023/03/03	0	14.60	0	0.00	14.55	0	90	0.00%
2023/03/02	2	14.63	0	0.00	14.65	2	89	2.24%
2023/02/10	0	13.95	0	0.00	13.90	0	66	0.00%
2023/02/09	0	13.95	0	0.00	14.15	0	66	0.00%
2023/02/08	0	13.85	0	0.00	13.90	0	63	0.00%
2023/01/17	1	13.75	0	0.00	13.65	1	60	1.64%
2022/12/23	1	13.90	0	0.00	13.90	1	65	1.54%
2022/12/22	1	13.90	0	0.00	13.90	1	66	1.50%
2022/12/12	0	14.10	0	0.00	14.00	0	80	0.00%
2022/12/07	3	13.97	0	0.00	13.95	3	85	3.52%
2022/12/02	0	14.00	0	0.00	13.45	0	76	0.00%
2022/11/30	1	13.20	0	0.00	13.30	1	78	1.27%
2022/11/29	0	13.60	0	0.00	13.20	0	75	0.00%
2022/11/28	2	13.10	0	0.00	13.15	2	76	2.62%
2022/11/17	1	13.35	0	0.00	13.35	1	83	1.20%
2022/11/16	0	13.35	0	0.00	13.25	0	85	0.00%
2022/11/10	1	13.45	0	0.00	13.55	1	94	1.06%
2022/11/03	0	13.55	0	0.00	13.50	0	102	0.00%
2022/09/21	1	14.85	0	0.00	14.90	1	102	0.98%
2022/08/26	0	0.00	2	15.35	15.35	-2	111	-1.79%
2022/08/24	0	0.00	53	15.16	15.10	-53	109	-48.20%
2022/08/23	0	0.00	1	15.30	15.20	-1	108	-0.92%
2022/08/18	1.4	14.89	0	0.00	14.85	1.4	95	1.47%
2022/07/27	1	14.50	0	0.00	14.50	1	120	0.83%
2022/07/25	1	14.55	0	0.00	14.65	1	122	0.82%
2022/06/20	1	14.45	0	0.00	14.45	1	138	0.72%
2022/06/14	2	15.10	0	0.00	15.15	2	137	1.45%
2022/06/13	1	15.60	0	0.00	15.55	1	136	0.73%
2022/06/09	1	15.80	0	0.00	15.80	1	137	0.73%
2022/06/07	0	0.00	2	15.30	15.45	-2	131	-1.53%
2022/05/26	1	14.75	0	0.00	14.65	1	127	0.78%
2022/05/24	2	15.00	0	0.00	14.80	2	134	1.49%
2022/05/20	1	14.30	0	0.00	14.35	1	131	0.76%
2022/05/17	1	13.80	0	0.00	13.90	1	129	0.77%
2022/05/03	0	0.00	0	15.01	15.00	0	129	-0.01%
2022/04/26	1	15.75	0	0.00	15.70	1	132	0.75%
2022/04/22	1	16.35	0	0.00	16.20	1	133	0.75%
2022/04/19	1	16.20	0	0.00	16.30	1	147	0.68%
2022/03/15	0	17.90	0	0.00	16.70	0	597	0.00%
2022/03/14	0	17.90	0	0.00	17.00	0	597	0.00%
2022/03/11	0	18.00	0	0.00	17.00	0	604	0.00%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/03/09	2	16.85	0	0.00	16.90	2	610	0.33%
2022/02/10	0	0.00	8	18.00	18.00	-8	1,008	-0.79%
2022/02/07	0	0.00	2	17.45	17.60	-2	1,027	-0.19%
2022/01/26	2	17.20	0	0.00	17.20	2	1,028	0.19%
2022/01/25	1	17.30	0	0.00	17.20	1	1,029	0.10%
2022/01/24	1	17.25	0	0.00	17.80	1	1,027	0.10%
2022/01/21	1	17.80	0	0.00	17.65	1	1,024	0.10%
2022/01/18	0	0.00	4	18.30	18.30	-4	1,023	-0.39%
2022/01/14	2	17.65	2	17.85	17.85	0	1,026	0.00%
2022/01/11	8	18.15	0	0.00	18.10	8	1,015	0.79%
2022/01/07	7	18.34	3	18.58	18.35	4	1,008	0.40%
2022/01/06	2	18.58	0	0.00	18.60	2	1,001	0.20%
2022/01/05	2	18.70	4	18.91	18.85	-2	998	-0.20%
2022/01/04	0	0.00	2	19.00	18.90	-2	994	-0.20%
2022/01/03	14	19.11	0	0.00	19.20	14	981	1.43%
2021/12/30	42	19.25	17	19.58	19.60	25	963	2.60%
2021/12/29	22	20.39	54	20.28	20.10	-32	897	-3.57%
2021/12/27	0	0.00	4	18.50	18.50	-4	635	-0.63%
2021/12/24	0	0.00	3	18.25	18.30	-3	642	-0.47%
2021/12/23	0	0.00	2	18.15	18.15	-2	642	-0.31%
2021/12/20	2	17.90	0	0.00	18.00	2	642	0.31%
2021/12/16	0	0.00	2	18.45	18.45	-2	642	-0.31%
2021/12/15	1	18.00	3	18.30	18.35	-2	663	-0.30%
2021/12/14	6	18.23	0	0.00	18.05	6	661	0.91%
2021/12/13	0	0.00	5	18.58	18.60	-5	656	-0.76%
2021/12/09	2	18.30	2	18.60	18.30	0	649	0.00%
2021/12/08	1	18.30	0	0.00	18.30	1	646	0.15%
2021/12/07	0	0.00	4	18.30	18.20	-4	646	-0.62%
2021/12/03	0	0.00	1	17.85	17.75	-1	639	-0.16%
2021/12/01	2	18.00	0	0.00	18.05	2	652	0.31%
2021/11/30	0	0.00	2	17.90	17.80	-2	649	-0.31%
2021/11/29	10	17.46	8	17.54	17.60	2	651	0.31%
2021/11/26	9	17.99	0	0.00	17.95	9	643	1.40%
2021/11/25	2	18.45	0	0.00	18.40	2	635	0.31%
2021/11/24	2	18.30	0	0.00	18.40	2	629	0.32%
2021/11/23	2	18.50	0	0.00	18.25	2	625	0.32%
2021/11/22	7	18.42	4	18.78	18.50	3	618	0.49%
2021/11/19	12	18.67	1	19.15	18.45	11	593	1.85%
2021/11/18	8	19.45	0	0.00	19.35	8	558	1.43%
2021/11/17	20	19.78	25	20.02	20.15	-5	527	-0.95%
2021/11/16	11	20.80	18	20.80	20.80	-7	415	-1.68%
2021/11/15	10	18.95	19	18.95	18.95	-9	354	-2.54%
2021/11/09	7	17.43	0	0.00	17.25	7	358	1.95%
2021/11/08	1	18.15	0	0.00	18.30	1	331	0.30%
2021/11/05	0	0.00	3	18.27	18.20	-3	339	-0.88%
2021/11/04	0	0.00	1	17.95	17.75	-1	356	-0.28%
2021/11/03	0	0.00	1	17.85	17.80	-1	366	-0.27%
2021/11/02	0	0.00	2	17.60	17.35	-2	371	-0.54%
2021/10/18	0	0.00	1	17.05	17.15	-1	619	-0.16%
2021/10/01	6	17.32	0	0.00	17.15	6	834	0.72%
2021/09/29	4	17.98	0	0.00	17.95	4	836	0.48%
2021/09/27	0	0.00	4	18.50	18.50	-4	849	-0.47%
2021/09/22	2	17.65	2	17.70	17.80	0	871	0.00%
2021/09/16	2	18.05	0	0.00	18.15	2	886	0.23%
2021/09/15	2	18.05	0	0.00	18.15	2	887	0.23%
2021/09/14	2	18.35	0	0.00	18.40	2	885	0.23%
2021/09/10	0	0.00	2	18.80	18.65	-2	888	-0.22%
2021/09/06	2	18.60	0	0.00	18.40	2	902	0.22%
2021/09/02	6	19.13	2	19.60	19.00	4	892	0.45%
2021/09/01	1	19.30	1	19.60	19.35	0	891	0.00%
2021/08/31	1	19.05	0	0.00	19.25	1	891	0.11%
2021/08/30	0	0.00	4	18.88	18.95	-4	897	-0.45%
2021/08/26	1	18.65	1	18.90	18.60	0	898	0.00%
2021/08/25	2	18.55	2	18.80	18.75	0	901	0.00%
2021/08/24	3	18.42	1	18.95	18.45	2	902	0.22%
2021/08/23	0	0.00	2	18.80	18.60	-2	905	-0.22%
2021/08/20	3	18.35	0	0.00	18.30	3	906	0.33%
2021/08/19	4	18.35	1	18.50	18.15	3	906	0.33%
2021/08/18	1	19.00	2	19.00	19.00	-1	906	-0.11%
2021/08/17	6	18.62	0	0.00	18.05	6	900	0.67%
2021/08/16	4	18.95	3	19.28	19.20	1	889	0.11%
2021/08/13	7	19.89	1	19.80	19.55	6	882	0.68%
2021/08/12	0	0.00	2	20.40	20.40	-2	874	-0.23%
2021/08/11	9	20.14	5	20.50	20.10	4	876	0.46%
2021/08/10	8	20.80	0	0.00	20.35	8	873	0.92%
2021/08/09	16	21.74	1	21.90	21.40	15	866	1.73%
2021/08/06	7	22.12	4	22.50	22.10	3	867	0.35%
2021/08/05	30	22.28	0	0.00	22.15	30	874	3.43%
2021/08/04	7	22.81	2	23.20	22.70	5	880	0.57%
2021/08/03	4	22.55	26	22.86	23.00	-22	879	-2.50%
2021/08/02	10	22.08	17	22.45	22.20	-7	865	-0.81%
2021/07/30	12	21.87	1	22.70	21.65	11	855	1.29%
2021/07/29	26	22.63	11	23.02	22.35	15	849	1.77%
2021/07/28	16	21.81	40	22.12	22.90	-24	837	-2.87%
2021/07/27	21	22.60	4	23.15	22.35	17	837	2.03%
2021/07/26	6	22.72	17	22.97	23.10	-11	859	-1.28%
2021/07/23	16	22.16	12	22.20	22.30	4	873	0.46%
2021/07/22	4	21.50	11	21.65	21.45	-7	1,116	-0.63%
2021/07/21	18	21.25	2	21.95	21.20	16	1,120	1.43%
2021/07/20	6	21.30	0	0.00	21.55	6	1,132	0.53%
2021/07/19	4	21.68	4	21.88	21.80	0	1,148	0.00%
2021/07/16	3	21.48	14	21.48	21.50	-11	1,204	-0.91%
2021/07/15	0	0.00	9	20.40	20.75	-9	1,230	-0.73%
2021/07/14	20	20.63	9	20.43	20.50	11	1,302	0.84%
2021/07/13	9	20.77	12	21.03	21.45	-3	1,285	-0.23%
2021/07/12	0	0.00	25	20.67	20.50	-25	1,272	-1.96%
2021/07/09	6	20.03	4	20.22	20.15	2	1,267	0.16%
2021/07/08	18	20.24	4	20.27	20.35	14	1,300	1.08%
2021/07/07	0	0.00	5	19.60	19.70	-5	1,321	-0.38%
2021/07/06	16	19.96	4	20.45	19.75	12	1,360	0.88%
2021/07/05	2	20.00	12	20.17	20.20	-10	1,491	-0.67%
2021/07/02	5	19.75	0	19.75	19.80	5	1,534	0.33%
2021/07/01	0	0.00	0	19.70	19.75	0	1,558	0.00%
2021/06/30	1	19.55	4	19.62	19.55	-3	1,564	-0.19%
2021/06/29	1	19.15	0	19.10	19.20	1	1,586	0.06%
2021/06/28	3	19.42	0	19.50	19.55	3	1,599	0.19%
2021/06/25	2	19.20	2	19.35	19.25	0	1,610	0.00%
2021/06/24	21	18.58	0	0.00	18.65	21	1,610	1.30%
2021/06/15	3	18.35	0	0.00	18.40	3	2,012	0.15%
2021/06/09	2	18.35	2	18.50	18.45	0	2,026	0.00%
2021/06/04	2	18.10	0	0.00	18.10	2	2,015	0.10%
2021/06/01	0	0.00	1	18.15	18.35	-1	2,024	-0.05%
2021/05/24	0	0.00	1	17.75	18.00	-1	2,043	-0.05%
2021/05/13	2	17.00	0	0.00	17.15	2	2,009	0.10%
2021/05/04	7	19.03	0	19.98	19.65	7	1,914	0.37%
2021/05/03	3	20.90	15	20.35	20.15	-12	1,882	-0.64%
2021/04/29	10	22.02	0	0.00	21.75	10	1,835	0.54%
2021/04/28	16	22.91	9	23.44	20.85	7	1,784	0.39%
2021/04/26	0	0.00	1	22.25	21.85	-1	1,500	-0.07%
2021/04/23	0	0.00	9	22.00	22.00	-9	1,470	-0.61%
2021/04/22	1	21.30	0	0.00	21.40	1	1,442	0.07%
2021/04/21	1	22.15	26	22.45	22.50	-25	1,360	-1.84%
2021/04/20	9	21.92	18	21.79	21.70	-9	1,299	-0.69%
2021/04/15	0	0.00	1	19.40	19.25	-1	1,177	-0.08%
2021/04/14	6	19.30	10	18.97	19.05	-4	1,167	-0.34%
2021/04/13	10	20.47	5	20.90	19.70	5	1,130	0.44%
2021/04/12	22	20.58	60	20.56	20.35	-38	1,097	-3.46%
2021/04/09	30	21.44	10	22.20	21.00	20	1,053	1.90%
2021/04/08	10	21.00	6	20.82	21.00	4	920	0.43%
2021/04/06	0	0.00	1	18.90	18.80	-1	850	-0.12%
2021/04/01	0	0.00	1	19.10	18.95	-1	847	-0.12%
2021/03/25	3	19.00	0	0.00	18.30	3	741	0.40%
2021/03/24	52	20.15	4	19.70	19.80	48	688	6.97%
2021/03/23	19	19.45	15	19.45	19.45	4	508	0.79%
2021/03/22	0	0.00	10	17.46	17.70	-10	385	-2.59%
2021/03/08	0	0.00	1	15.65	15.25	-1	334	-0.30%
2021/03/02	3	15.40	0	0.00	15.40	3	306	0.98%
2021/02/26	2	15.10	0	0.00	15.10	2	295	0.68%
2021/02/18	0	0.00	1	14.80	14.85	-1	276	-0.36%
2021/01/20	3	14.10	0	0.00	14.00	3	270	1.11%
2021/01/06	3	14.70	0	0.00	14.50	3	280	1.07%
2021/01/05	0	0.00	1	15.30	15.05	-1	283	-0.35%
2020/12/28	0	0.00	3	15.40	15.30	-3	436	-0.69%
2020/12/25	0	0.00	1	15.30	15.30	-1	432	-0.23%
2020/12/10	1	14.85	0	0.00	14.90	1	727	0.14%
2020/12/04	3	14.85	0	14.90	14.90	3	719	0.42%
2020/12/03	3	15.15	0	0.00	15.10	3	715	0.42%
2020/12/02	1	14.90	0	0.00	15.05	1	706	0.14%
2020/11/24	0	0.00	0	14.07	14.05	0	699	0.00%
2020/11/23	0	0.00	45	14.11	14.25	-45	700	-6.43%
2020/11/19	1	14.25	0	0.00	14.10	1	702	0.14%
2020/11/18	1	14.25	0	0.00	14.15	1	704	0.14%
2020/11/12	1	13.95	5	13.90	13.90	-4	718	-0.56%
2020/11/11	4	14.21	0	0.00	14.25	4	720	0.55%
2020/11/10	0	0.00	0	14.45	14.50	0	772	0.00%
2020/11/02	1	14.00	0	0.00	14.00	1	848	0.12%
2020/10/30	1	14.20	0	0.00	14.15	1	845	0.12%
2020/10/29	1	14.20	0	0.00	14.30	1	842	0.12%
2020/10/28	2	14.48	0	0.00	14.45	2	840	0.24%
2020/10/27	2	14.25	0	0.00	14.65	2	838	0.24%
2020/10/26	15	14.54	0	0.00	14.40	15	830	1.81%
2020/10/23	6	14.63	0	0.00	14.60	6	826	0.73%
2020/10/20	2	14.58	0	0.00	14.65	2	817	0.24%
2020/10/16	11	14.88	0	0.00	14.70	11	812	1.35%
2020/10/15	1	15.25	0	0.00	15.30	1	807	0.12%
2020/10/14	0	0.00	5	15.10	15.35	-5	803	-0.62%
2020/10/12	5	14.62	0	0.00	15.05	5	786	0.64%
2020/10/06	2	16.05	0	0.00	15.85	2	729	0.27%
2020/10/05	0	0.00	4	16.70	16.70	-4	670	-0.60%
2020/09/25	0	0.00	10	14.36	14.30	-10	603	-1.66%
2020/09/24	1	15.40	0	0.00	15.25	1	586	0.17%
2020/09/23	12	15.92	0	0.00	16.30	12	570	2.10%
2020/09/17	0	0.00	8	15.90	14.90	-8	429	-1.86%
2020/09/15	0	0.00	30	14.20	14.20	-30	294	-10.19%
2020/09/04	3	14.10	0	0.00	14.15	3	287	1.04%
2020/08/26	0	0.00	5	13.60	13.50	-5	274	-1.82%
2020/08/14	2	14.15	0	0.00	14.20	2	247	0.81%
2020/08/11	30	13.95	10	13.52	13.25	20	157	12.67%
2020/08/10	0	0.00	5	13.20	13.20	-5	123	-4.04%
2020/08/05	2	12.00	0	0.00	12.00	2	109	1.82%
2020/07/28	1	11.65	0	0.00	11.75	1	124	0.80%
2020/07/22	1	12.45	0	0.00	12.25	1	127	0.78%
2020/07/09	2	12.70	0	0.00	12.80	2	123	1.62%
2020/07/08	2	12.85	0	0.00	12.75	2	122	1.63%
2020/07/07	2	12.90	0	0.00	12.80	2	118	1.69%
2020/07/06	2	13.05	0	0.00	13.05	2	116	1.71%
2020/06/24	2	13.05	0	0.00	13.00	2	123	1.62%
2020/06/03	1	12.45	0	0.00	12.45	1	166	0.60%
2020/05/26	1	11.90	0	0.00	12.15	1	173	0.58%
2020/05/14	1	12.30	0	0.00	12.35	1	174	0.57%
2020/05/08	3	12.45	0	0.00	12.55	3	174	1.72%
2020/05/05	4	12.45	0	0.00	12.55	4	177	2.26%
2020/05/04	2	12.10	0	0.00	12.05	2	174	1.15%
2020/04/28	2	11.80	0	0.00	11.70	2	176	1.13%
2020/04/16	2	11.75	0	0.00	11.80	2	177	1.13%
2020/03/12	5	11.45	0	0.00	11.35	5	157	3.17%
2020/01/30	0	0.00	1	13.85	13.80	-1	126	-0.79%
2019/12/18	1	14.40	0	0.00	14.35	1	114	0.87%
2019/10/28	1	14.45	0	0.00	14.40	1	87	1.15%
2019/10/02	2	14.95	0	0.00	14.90	2	104	1.92%
2019/09/26	1	14.65	1	14.90	14.75	0	103	0.00%
2019/08/16	0	0.00	2	14.20	14.25	-2	100	-1.98%
2019/08/06	2	14.10	0	0.00	14.40	2	120	1.66%
2019/06/05	5	15.10	0	0.00	15.10	5	492	1.01%
2019/05/27	2	15.15	0	0.00	15.25	2	504	0.40%
2019/05/13	2	16.25	0	0.00	15.85	2	500	0.40%
2019/04/22	5	18.41	3	18.50	18.20	2	484	0.41%
2019/04/18	2	17.15	1	17.15	17.10	1	375	0.27%
2019/04/12	1	17.30	0	0.00	17.30	1	368	0.27%
2019/04/03	4	17.46	0	0.00	17.50	4	358	1.12%
2019/04/01	0	0.00	1	17.45	17.35	-1	356	-0.28%
2019/03/21	0	18.60	0	0.00	18.45	0	306	0.00%
2019/03/19	0	0.00	1	18.55	18.60	-1	305	-0.33%
2019/03/18	3	19.95	0	0.00	19.00	3	299	1.00%
2019/03/06	0	18.40	0	0.00	17.60	0	168	0.00%
2019/02/15	0	18.40	2	16.90	16.95	-2	164	-1.21%
2018/12/07	0	0.00	1	16.45	16.60	-1	210	-0.47%
2018/11/29	1	16.15	0	0.00	16.15	1	222	0.45%
2018/11/07	0	0.00	1	15.50	15.60	-1	224	-0.45%
2018/10/19	1	15.00	0	0.00	15.25	1	257	0.39%
2018/10/11	3	15.10	0	0.00	15.20	3	262	1.14%
2018/10/05	0	18.90	0	0.00	16.75	0	272	0.00%
2018/09/19	0	18.90	0	0.00	18.05	0	386	0.00%
2018/08/20	0	0.00	13	19.49	19.50	-13	1,067	-1.22%
2018/08/16	0	0.00	2	19.40	19.50	-2	1,067	-0.19%
2018/07/31	0	0.00	20	20.15	20.15	-20	1,096	-1.82%
2018/07/18	0	0.00	1	20.30	20.50	-1	1,127	-0.09%
2018/07/13	1	21.95	1	21.95	21.85	0	1,172	0.00%
2018/07/12	1	21.65	1	21.85	21.80	0	1,163	0.00%
2018/07/11	1	21.60	0	0.00	21.55	1	1,167	0.09%
2018/07/10	0	0.00	2	21.85	21.75	-2	1,174	-0.17%
2018/07/06	2	21.23	0	0.00	21.60	2	1,175	0.17%
2018/06/29	3	22.60	14	22.50	22.50	-11	1,198	-0.92%
2018/06/28	2	22.60	0	0.00	22.40	2	1,177	0.17%
2018/06/27	2	23.18	2	24.10	23.15	0	1,150	0.00%
2018/06/26	3	23.58	1	24.00	23.20	2	1,167	0.17%
2018/06/25	3	24.57	1	24.45	24.15	2	1,150	0.17%
2018/06/22	0	0.00	2	25.00	25.00	-2	1,151	-0.17%
2018/06/21	0	0.00	3	25.35	25.35	-3	1,117	-0.27%
2018/06/20	14	25.19	8	25.19	24.75	6	1,088	0.55%
2018/06/19	22	25.84	10	25.66	25.80	12	1,036	1.16%
2018/06/15	5	23.91	2	24.10	24.10	3	879	0.34%
2018/06/14	2	23.90	1	23.40	23.70	1	820	0.12%
2018/06/13	0	0.00	1	22.80	22.60	-1	737	-0.14%
2018/05/14	0	0.00	2	19.95	20.00	-2	1,463	-0.14%
2018/05/10	2	20.00	0	0.00	20.20	2	1,470	0.14%
2018/05/08	0	0.00	1	20.55	20.60	-1	1,468	-0.07%
2018/05/07	1	20.15	0	0.00	20.15	1	1,492	0.07%
2018/05/03	0	0.00	26	20.22	20.25	-26	1,524	-1.71%
2018/04/10	1	22.10	0	0.00	21.70	1	2,176	0.05%
2018/03/22	0	0.00	1	21.30	20.60	-1	2,904	-0.03%
2018/03/21	1	21.20	0	0.00	21.20	1	2,901	0.03%
2018/03/13	0	0.00	2	20.85	20.90	-2	2,942	-0.07%
2018/03/12	6	20.60	0	0.00	20.65	6	2,966	0.20%
2018/03/09	5	20.65	5	20.60	20.50	0	2,975	0.00%
2018/03/08	0	0.00	25	20.57	20.40	-25	2,976	-0.84%
2018/03/07	21	20.71	5	20.65	20.65	16	2,952	0.54%
2018/03/06	2	22.95	0	0.00	22.90	2	2,897	0.07%
2018/03/05	1	23.30	24	23.44	22.85	-23	2,882	-0.80%
2018/03/01	20	23.13	1	23.05	23.15	19	2,793	0.68%
2018/02/27	4	23.69	5	23.85	23.35	-1	2,769	-0.04%
2018/02/26	0	0.00	5	22.80	22.55	-5	2,615	-0.19%
2018/02/22	30	23.20	49	23.05	22.55	-19	2,556	-0.74%
2018/02/21	1	22.50	4	22.26	22.80	-3	2,495	-0.12%
2018/02/12	3	22.63	4	22.75	22.10	-1	2,457	-0.04%
2018/02/09	22	21.32	5	21.35	22.20	17	2,371	0.72%
2018/02/08	26	22.12	6	22.70	21.95	20	2,321	0.86%
2018/02/07	5	20.80	2	20.80	20.80	3	2,195	0.14%
2018/02/06	11	19.93	2	19.55	18.95	9	2,187	0.41%
2018/02/05	2	20.20	0	0.00	20.20	2	2,159	0.09%
2018/02/01	0	0.00	2	21.10	20.50	-2	2,147	-0.09%
2018/01/30	9	20.77	0	0.00	20.65	9	2,135	0.42%
2018/01/29	0	0.00	20	21.20	20.50	-20	2,117	-0.94%
2018/01/25	0	0.00	1	21.10	21.10	-1	2,081	-0.05%
2018/01/24	1	21.70	0	0.00	21.70	1	2,052	0.05%
2018/01/19	1	22.90	1	22.70	22.65	0	1,980	0.00%
2018/01/16	0	0.00	3	23.05	23.00	-3	1,916	-0.16%
2018/01/12	0	0.00	1	22.15	22.30	-1	1,764	-0.06%
2018/01/11	0	0.00	2	23.00	22.30	-2	1,747	-0.11%
2018/01/10	0	0.00	4	22.75	22.50	-4	1,726	-0.23%
2018/01/09	5	22.84	0	0.00	22.70	5	1,692	0.30%
2018/01/08	0	0.00	1	23.70	23.05	-1	1,641	-0.06%
2018/01/05	17	25.38	3	25.15	25.35	14	1,568	0.89%
2018/01/04	8	26.33	10	26.46	24.90	-2	1,517	-0.13%
2018/01/03	6	24.20	9	25.50	25.50	-3	1,297	-0.23%
2018/01/02	1	23.00	1	23.20	23.20	0	1,156	0.00%