世禾 (3551)-富邦-羅東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	103.00	103.00	-1	990	-0.10%
2024/05/30	2	105.00	0	0.00	103.50	2	1,246	0.16%
2024/05/29	0	0.00	1	103.00	102.50	-1	1,247	-0.08%
2024/05/23	1	101.50	0	0.00	101.50	1	1,415	0.07%
2024/05/22	1	113.00	0	0.00	111.00	1	1,461	0.07%
2024/05/21	2	111.75	0	112.50	113.00	2	1,564	0.13%
2024/05/03	5	104.00	0	0.00	103.00	5	1,662	0.30%
2024/04/19	2	107.50	0	0.00	108.00	2	1,671	0.12%
2024/04/18	0	0.00	0.1	115.00	115.50	-0.1	1,657	-0.01%
2024/04/17	0	0.00	1	116.00	117.00	-1	1,651	-0.06%
2024/04/16	3	110.00	0	0.00	110.00	3	1,635	0.18%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	6	116.17	3	117.00	117.00	3	1,608	0.19%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,506	-0.07%
2024/04/02	5	128.80	1	128.00	127.00	4	1,488	0.27%
2024/03/29	4	120.38	6	122.92	129.00	-2	1,343	-0.15%
2024/03/28	1	121.00	0	0.00	121.00	1	1,226	0.08%
2024/03/25	0	0.00	0.1	112.00	111.00	-0.1	1,168	-0.01%
2024/03/18	0	0.00	0	107.50	109.00	0	1,136	0.00%
2024/03/15	4	101.13	0	0.00	101.00	4	1,127	0.36%
2024/03/14	6	103.42	0	0.00	104.00	6	1,119	0.54%
2024/03/13	6	107.76	0	0.00	107.00	6	1,106	0.54%
2024/03/12	1	114.00	0	0.00	113.00	1	1,088	0.09%
2024/03/11	5.1	107.93	0	0.00	108.50	5.1	1,074	0.47%
2024/03/07	0.1	117.00	0	117.00	115.50	0.1	1,027	0.01%
2024/03/06	3	121.00	3	121.33	120.50	0	979	0.00%
2024/03/05	0	0.00	1	113.00	113.00	-1	902	-0.11%
2024/02/27	0	0.00	0	123.50	122.50	0	812	0.00%
2024/02/26	4	126.25	3	127.66	126.00	1	774	0.12%
2024/02/23	1	126.00	1	123.00	129.00	0	712	0.00%
2024/02/22	1	127.94	1	127.50	124.50	0	643	0.00%
2024/02/21	0	0.00	1	112.00	116.50	-1	535	-0.19%
2024/01/03	0	0.00	2	87.00	86.70	-2	233	-0.86%
2024/01/02	0	0.00	2	84.60	86.80	-2	229	-0.87%
2023/12/28	0	0.00	0	85.00	85.50	0	212	-0.01%
2023/12/27	0	0.00	1	81.40	82.10	-1	204	-0.49%
2023/11/24	0	0.00	1	79.40	79.60	-1	129	-0.77%
2023/10/30	0	0.00	1	72.50	72.60	-1	141	-0.70%
2023/10/04	0	0.00	10	74.64	74.80	-10	206	-4.84%
2023/10/02	0	0.00	10	74.40	74.40	-10	210	-4.74%
2023/08/01	0	0.00	1	70.50	71.60	-1	229	-0.43%
2023/07/12	0	0.00	2	72.50	72.10	-2	182	-1.09%
2023/07/07	0	0.00	2	69.50	68.80	-2	162	-1.23%
2023/06/29	0	0.00	1	68.60	68.60	-1	154	-0.65%
2023/06/20	1	67.20	0	0.00	67.70	1	151	0.66%
2023/05/29	0	0.00	1	63.00	64.20	-1	76	-1.30%
2023/04/27	1	58.90	0	0.00	58.90	1	73	1.35%
2023/03/27	0	0.00	1	60.80	61.00	-1	62	-1.61%
2023/03/23	1	61.00	0	0.00	61.00	1	61	1.63%
2023/02/21	0	0.00	1	61.50	61.10	-1	56	-1.78%
2023/02/17	1	60.20	0	0.00	60.60	1	52	1.89%
2022/12/05	0	0.00	1	59.50	59.30	-1	78	-1.28%
2022/11/18	0	0.00	1	57.90	57.90	-1	83	-1.20%
2022/09/28	0	0.00	1	53.40	53.30	-1	115	-0.87%
2022/08/30	1	58.70	0	0.00	58.00	1	144	0.69%
2022/08/17	1	58.20	0	0.00	58.10	1	137	0.73%
2022/07/22	3	59.00	0	0.00	59.00	3	152	1.97%
2022/06/09	1	67.60	1	67.70	67.70	0	188	0.00%
2022/04/11	1	66.80	0	0.00	67.20	1	499	0.20%
2022/03/30	0	0.00	1	69.90	70.20	-1	645	-0.16%
2022/03/29	1	70.10	0	0.00	69.90	1	664	0.15%
2022/03/17	1	70.70	0	0.00	70.70	1	664	0.15%
2022/02/18	0	0.00	1	72.80	74.00	-1	991	-0.10%
2022/02/16	1	72.80	0	0.00	72.80	1	1,016	0.10%
2022/02/08	0	0.00	1	70.90	71.20	-1	1,081	-0.09%
2022/02/07	1	69.10	1	69.80	70.50	0	1,096	0.00%
2022/01/20	1	73.30	1	72.80	72.80	0	1,145	0.00%
2022/01/19	1	75.30	1	73.20	73.20	0	1,146	0.00%
2022/01/18	1	74.20	4	74.68	75.60	-3	1,121	-0.27%
2022/01/17	2	72.50	2	72.90	72.50	0	1,137	0.00%
2022/01/07	1	71.50	5	72.00	72.30	-4	1,209	-0.33%
2022/01/05	1	73.30	1	75.00	73.80	0	1,199	0.00%
2022/01/04	2	72.10	0	0.00	73.30	2	1,211	0.17%
2021/12/30	1	73.80	1	76.30	73.70	0	1,217	0.00%
2021/12/29	4	76.38	5	74.98	77.00	-1	1,231	-0.08%
2021/12/28	3	73.27	3	73.33	72.80	0	1,230	0.00%
2021/12/24	3	72.23	18	72.57	72.80	-15	1,264	-1.19%
2021/12/23	3	72.50	1	72.40	72.30	2	1,277	0.16%
2021/12/16	1	69.60	0	0.00	69.90	1	1,322	0.08%
2021/12/15	0	0.00	4	69.40	69.90	-4	1,319	-0.30%
2021/12/07	0	0.00	3	71.20	70.20	-3	1,320	-0.23%
2021/11/26	12	72.03	8	73.23	69.40	4	1,385	0.29%
2021/11/25	8	77.15	5	77.18	76.70	3	1,323	0.23%
2021/11/24	1	74.60	1	74.00	74.00	0	1,269	0.00%
2021/11/17	0	0.00	1	70.00	70.30	-1	1,522	-0.07%
2021/11/16	1	69.50	0	0.00	69.80	1	1,601	0.06%
2021/11/15	1	70.30	5	69.68	70.40	-4	1,685	-0.24%
2021/11/12	0	0.00	1	69.10	68.60	-1	1,714	-0.06%
2021/11/09	1	68.40	0	0.00	68.30	1	1,854	0.05%
2021/11/05	8	69.56	1	69.80	69.40	7	1,831	0.38%
2021/11/04	2	73.00	5	73.88	73.00	-3	1,792	-0.17%
2021/11/02	2	72.95	0	0.00	71.70	2	1,767	0.11%
2021/11/01	1	72.40	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	5	70.80	72.00	-5	1,717	-0.29%
2021/10/25	8	70.24	0	0.00	68.70	8	1,672	0.48%
2021/10/22	0	0.00	4	72.00	73.90	-4	1,634	-0.24%
2021/10/21	1	70.60	1	68.00	68.50	0	1,596	0.00%
2021/10/15	0	0.00	5	66.00	66.40	-5	1,580	-0.32%
2021/10/12	5	65.70	0	0.00	64.10	5	1,646	0.30%
2021/10/07	5	67.98	5	68.30	68.30	0	1,668	0.00%
2021/10/06	1	70.00	0	0.00	67.30	1	1,649	0.06%
2021/10/05	6	66.32	6	68.93	71.70	0	1,586	0.00%
2021/10/01	6	67.90	6	65.50	65.50	0	1,499	0.00%
2021/09/29	2	67.80	2	66.50	66.50	0	1,441	0.00%
2021/09/24	0	0.00	5	64.28	64.40	-5	1,380	-0.36%
2021/09/22	2	60.50	0	0.00	61.70	2	1,366	0.15%
2021/09/08	0	0.00	1	59.40	59.40	-1	1,326	-0.08%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	66.70	3	64.20	64.70	-2	1,287	-0.16%
2021/09/03	2	67.40	0	0.00	66.30	2	1,264	0.16%
2021/09/02	15	63.50	0	0.00	63.80	15	1,213	1.24%
2021/08/30	0	0.00	1	65.50	64.50	-1	1,167	-0.09%
2021/08/27	0	0.00	1	65.40	66.20	-1	1,140	-0.09%
2021/08/26	0	0.00	2	66.60	65.30	-2	1,110	-0.18%
2021/08/25	1	68.00	2	69.00	67.50	-1	1,075	-0.09%
2021/08/24	10	68.41	12	69.45	69.90	-2	1,000	-0.20%
2021/08/23	29	66.79	39	67.38	68.10	-10	932	-1.07%
2021/08/20	8	64.95	2	65.00	67.50	6	764	0.78%
2021/08/19	18	64.86	2	62.25	61.40	16	676	2.36%
2021/08/18	1	61.20	1	62.30	64.00	0	571	0.00%
2021/08/17	6	63.47	5	64.38	63.10	1	528	0.19%
2021/08/16	1	62.10	2	60.20	61.60	-1	412	-0.24%
2021/08/13	1	61.10	0	0.00	59.70	1	393	0.25%
2021/08/10	0	0.00	1	56.70	57.50	-1	362	-0.28%
2021/07/26	0	0.00	1	59.00	61.00	-1	393	-0.25%
2021/07/23	1	59.40	0	0.00	58.40	1	388	0.26%
2021/07/16	1	58.00	4	59.35	60.80	-3	332	-0.90%
2021/07/15	3	59.70	1	59.60	59.70	2	288	0.69%
2021/06/16	0	0.00	1	53.40	53.40	-1	480	-0.21%
2021/05/24	1	49.80	0	0.00	50.30	1	497	0.20%
2021/04/29	1	57.20	1	57.00	56.90	0	453	0.00%
2021/04/27	2	57.80	0	0.00	58.40	2	449	0.45%
2021/04/26	0	0.00	5	57.90	57.90	-5	447	-1.12%
2021/04/21	5	58.74	0	0.00	58.60	5	434	1.15%
2021/04/13	0	0.00	2	59.90	58.50	-2	413	-0.48%
2021/04/12	3	61.00	0	0.00	59.40	3	403	0.74%
2021/04/09	1	61.30	0	0.00	58.80	1	384	0.26%
2021/04/07	0	0.00	5	60.50	61.00	-5	296	-1.68%
2021/03/26	1	53.30	0	0.00	52.50	1	213	0.47%
2021/03/17	0	0.00	1	52.20	51.50	-1	213	-0.47%
2021/03/11	0	0.00	1	51.40	51.40	-1	225	-0.44%
2021/01/25	2	51.40	1	52.10	50.80	1	322	0.31%
2021/01/20	0	0.00	3	50.90	49.80	-3	324	-0.92%
2021/01/19	1	51.10	0	0.00	51.00	1	324	0.31%
2021/01/12	1	52.10	0	0.00	50.90	1	507	0.20%
2021/01/11	3	52.00	0	0.00	53.00	3	502	0.60%
2020/12/07	0	0.00	1	53.20	53.10	-1	515	-0.19%
2020/12/02	1	54.30	0	0.00	54.30	1	509	0.20%
2020/11/30	0	0.00	4	54.18	53.60	-4	512	-0.78%
2020/11/27	0	0.00	4	53.85	53.80	-4	511	-0.78%
2020/11/17	0	0.00	5	53.48	53.20	-5	585	-0.85%
2020/11/16	7	53.51	1	53.90	54.00	6	590	1.02%
2020/11/13	0	0.00	4	52.80	53.10	-4	584	-0.68%
2020/11/12	2	53.25	0	0.00	52.30	2	588	0.34%
2020/11/11	4	52.78	0	0.00	52.80	4	588	0.68%
2020/11/10	1	52.50	2	51.95	52.20	-1	585	-0.17%
2020/10/29	3	51.00	0	0.00	51.00	3	625	0.48%
2020/10/26	0	0.00	2	52.60	52.40	-2	634	-0.32%
2020/10/23	1	52.60	0	0.00	53.40	1	636	0.16%
2020/10/22	17	54.02	8	53.44	53.00	9	663	1.36%
2020/09/24	0	0.00	1	46.80	46.70	-1	1,578	-0.06%
2020/09/14	1	49.70	0	0.00	49.35	1	1,677	0.06%
2020/09/11	0	0.00	1	49.50	49.35	-1	1,679	-0.06%
2020/09/07	0	0.00	1	51.40	50.30	-1	1,689	-0.06%
2020/08/27	0	0.00	1	53.60	53.20	-1	1,701	-0.06%
2020/08/25	1	49.25	1	49.25	49.20	0	1,658	0.00%
2020/08/21	1	47.10	0	0.00	47.15	1	1,733	0.06%
2020/08/20	0	0.00	4	48.00	45.50	-4	1,797	-0.22%
2020/08/18	2	50.18	0	0.00	50.00	2	1,794	0.11%
2020/08/17	2	51.20	1	51.30	50.90	1	1,796	0.06%
2020/08/13	0	0.00	3	50.53	50.00	-3	1,800	-0.17%
2020/08/12	1	50.20	4	50.93	50.20	-3	1,799	-0.17%
2020/08/11	2	50.35	0	0.00	49.65	2	1,806	0.11%
2020/08/07	3	51.37	0	0.00	51.10	3	1,848	0.16%
2020/08/06	0	0.00	1	51.20	51.40	-1	1,863	-0.05%
2020/08/05	0	0.00	2	52.60	52.80	-2	1,858	-0.11%
2020/08/04	1	51.00	3	50.90	51.00	-2	1,878	-0.11%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	1	50.80	2	51.00	51.00	-1	1,918	-0.05%
2020/07/28	0	0.00	7	52.69	50.30	-7	1,903	-0.37%
2020/07/27	0	0.00	1	58.50	55.50	-1	1,868	-0.05%
2020/07/24	5	56.44	4	57.00	57.10	1	1,817	0.06%
2020/07/23	0	0.00	1	56.00	55.90	-1	1,762	-0.06%
2020/07/21	1	56.00	0	0.00	55.90	1	1,739	0.06%
2020/07/17	4	55.45	13	56.20	55.00	-9	1,711	-0.53%
2020/07/16	13	57.82	11	57.59	58.00	2	1,680	0.12%
2020/07/15	17	56.86	14	57.80	56.20	3	1,599	0.19%
2020/07/14	14	56.61	1	55.80	55.30	13	1,545	0.84%
2020/07/13	0	0.00	1	57.00	57.20	-1	1,521	-0.07%
2020/07/10	1	57.80	2	59.65	57.70	-1	1,497	-0.07%
2020/07/09	3	64.23	2	64.50	62.50	1	1,448	0.07%
2020/07/08	4	61.83	4	62.20	62.70	0	1,297	0.00%
2020/07/07	5	54.48	1	55.50	57.00	4	1,131	0.35%
2020/07/06	1	52.00	2	53.35	53.60	-1	1,002	-0.10%
2020/07/03	3	51.60	2	50.30	51.70	1	954	0.10%
2020/07/02	2	50.15	1	51.50	51.70	1	955	0.10%
2020/07/01	1	47.10	1	47.40	47.55	0	893	0.00%
2020/06/19	1	46.30	1	46.55	46.35	0	941	0.00%
2020/06/16	0	0.00	1	45.40	45.50	-1	966	-0.10%
2020/06/15	1	44.90	0	0.00	44.50	1	973	0.10%
2020/06/12	0	0.00	3	43.57	44.15	-3	969	-0.31%
2020/06/11	1	44.55	0	0.00	44.05	1	972	0.10%
2020/06/10	2	47.03	0	0.00	46.20	2	965	0.21%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/06/02	1	47.10	0	0.00	46.55	1	1,030	0.10%
2020/06/01	0	0.00	1	47.05	46.40	-1	1,025	-0.10%
2020/05/29	2	47.40	0	0.00	47.20	2	1,017	0.20%
2020/05/28	1	50.30	1	49.50	47.20	0	1,000	0.00%
2020/05/27	6	47.17	6	48.85	48.95	0	941	0.00%
2020/05/14	0	0.00	8	44.63	44.10	-8	850	-0.94%
2020/05/12	0	0.00	1	43.15	42.55	-1	842	-0.12%
2020/05/11	1	44.10	0	0.00	43.55	1	856	0.12%
2020/05/08	1	42.25	1	43.20	43.70	0	827	0.00%
2020/05/07	2	39.78	3	39.58	39.75	-1	788	-0.13%
2020/05/06	0	0.00	2	39.40	39.05	-2	786	-0.25%
2020/05/05	0	0.00	1	39.15	39.50	-1	793	-0.13%
2020/04/30	2	39.23	0	0.00	39.25	2	805	0.25%
2020/04/17	1	38.70	1	39.90	38.15	0	944	0.00%
2020/04/15	1	36.80	1	37.05	36.70	0	917	0.00%
2020/04/14	1	36.25	0	0.00	36.70	1	917	0.11%
2020/04/07	5	36.45	9	36.54	36.75	-4	930	-0.43%
2020/04/06	0	0.00	2	33.90	34.95	-2	900	-0.22%
2020/04/01	1	33.85	3	34.20	34.05	-2	911	-0.22%
2020/03/30	0	0.00	5	33.26	34.10	-5	1,020	-0.49%
2020/03/25	3	35.77	0	0.00	35.15	3	1,191	0.25%
2020/03/13	2	34.00	21	32.71	34.00	-19	1,382	-1.37%
2020/03/12	6	35.50	22	35.63	35.15	-16	1,388	-1.15%
2020/03/11	1	38.90	2	40.30	39.05	-1	1,381	-0.07%
2020/03/10	1	40.20	0	0.00	40.50	1	1,465	0.07%
2020/03/09	1	43.50	0	0.00	41.50	1	1,532	0.07%
2020/03/06	1	45.30	0	0.00	45.15	1	1,539	0.06%
2020/03/02	0	0.00	2	45.00	45.80	-2	1,695	-0.12%
2020/02/26	1	47.50	1	48.00	47.50	0	1,783	0.00%
2020/02/19	0	0.00	2	48.85	48.65	-2	1,885	-0.11%
2020/02/13	13	51.48	2	51.35	50.60	11	1,871	0.59%
2020/02/12	1	49.35	0	0.00	50.20	1	1,837	0.05%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/02/10	0	0.00	5	47.67	48.10	-5	1,820	-0.27%
2020/01/30	6	48.62	0	0.00	47.70	6	1,739	0.34%
2020/01/17	3	55.07	3	52.57	53.40	0	1,698	0.00%
2020/01/15	5	50.50	0	0.00	50.50	5	1,604	0.31%
2020/01/14	10	51.35	0	0.00	51.40	10	1,600	0.62%
2020/01/13	10	50.35	0	0.00	51.50	10	1,593	0.63%
2020/01/10	6	50.80	0	0.00	51.10	6	1,587	0.38%
2020/01/09	4	50.80	5	50.60	51.00	-1	1,582	-0.06%
2020/01/08	5	50.36	0	0.00	50.00	5	1,577	0.32%
2019/12/31	0	0.00	1	53.50	53.50	-1	1,497	-0.07%
2019/12/26	2	54.95	0	0.00	54.50	2	1,444	0.14%
2019/12/25	3	56.40	3	55.83	56.60	0	1,405	0.00%
2019/12/24	0	0.00	2	54.10	55.80	-2	1,328	-0.15%
2019/12/23	5	53.70	4	54.00	53.20	1	1,256	0.08%
2019/12/18	0	0.00	1	50.80	50.90	-1	1,098	-0.09%
2019/12/17	2	50.90	0	0.00	50.80	2	1,086	0.18%
2019/12/16	0	0.00	2	51.80	51.60	-2	1,066	-0.19%
2019/12/13	2	52.70	1	51.60	51.60	1	1,037	0.10%
2019/12/12	4	52.28	4	51.60	51.60	0	977	0.00%
2019/12/11	3	50.63	4	51.15	50.80	-1	897	-0.11%
2019/12/09	2	49.65	2	51.10	49.75	0	805	0.00%
2019/12/06	2	50.50	2	49.80	49.75	0	781	0.00%
2019/12/05	2	50.70	4	50.60	50.50	-2	740	-0.27%
2019/12/02	3	46.67	2	47.43	48.40	1	539	0.19%
2019/11/28	1	49.55	0	0.00	48.60	1	479	0.21%
2019/11/26	3	48.60	7	48.19	47.20	-4	367	-1.09%
2019/11/25	1	47.40	2	46.78	47.80	-1	314	-0.32%
2019/11/20	1	45.15	3	46.38	45.10	-2	239	-0.84%
2019/11/19	0	0.00	4	47.00	46.50	-4	226	-1.77%
2019/11/18	6	47.37	1	44.50	47.80	5	203	2.46%
2019/11/15	2	43.98	0	0.00	44.25	2	135	1.48%
2019/10/14	1	40.70	0	0.00	40.50	1	142	0.70%
2019/10/03	0	0.00	1	40.45	40.85	-1	162	-0.62%
2019/09/18	0	0.00	1	41.00	41.00	-1	173	-0.58%
2019/09/06	0	0.00	1	42.20	42.35	-1	178	-0.56%
2019/08/08	2	40.35	0	0.00	40.80	2	215	0.93%
2019/07/30	1	42.80	0	0.00	42.95	1	218	0.46%
2019/07/23	1	46.00	0	0.00	45.90	1	237	0.42%
2019/07/18	2	46.05	0	0.00	45.60	2	270	0.74%
2019/07/11	1	44.95	2	46.15	46.95	-1	434	-0.23%
2019/07/03	1	43.60	0	0.00	43.40	1	677	0.15%
2019/04/24	0	0.00	1	50.00	50.50	-1	800	-0.12%
2019/04/23	1	52.20	0	0.00	50.50	1	783	0.13%
2019/04/19	7	53.76	3	53.47	53.50	4	748	0.53%
2019/04/18	3	52.13	0	0.00	54.00	3	696	0.43%
2019/04/15	2	53.70	2	54.00	54.20	0	578	0.00%
2019/04/12	10	51.50	10	52.00	50.00	0	507	0.00%
2019/04/08	0	0.00	27	48.00	49.90	-27	340	-7.94%
2019/04/03	10	46.00	5	46.30	46.30	5	241	2.07%
2019/04/01	2	42.70	0	0.00	42.70	2	140	1.42%
2019/03/14	0	0.00	4	38.15	38.15	-4	76	-5.20%
2019/03/12	0	0.00	3	37.40	37.55	-3	77	-3.85%
2019/02/20	0	0.00	1	36.10	36.15	-1	66	-1.51%
2018/12/04	1	33.75	0	0.00	33.60	1	73	1.36%
2018/10/25	0.1	29.50	0	0.00	29.05	0.1	113	0.09%
2018/09/06	0	0.00	2	35.85	35.90	-2	116	-1.72%
2018/09/05	0	0.00	2	36.15	36.05	-2	115	-1.73%
2018/08/15	0	0.00	1	32.65	32.60	-1	105	-0.95%
2018/07/19	1	32.00	0	0.00	31.90	1	119	0.84%
2018/07/12	5	31.80	0	0.00	32.00	5	126	3.96%
2018/06/05	2	34.40	0	0.00	34.10	2	246	0.81%
2018/05/22	0	0.00	4	33.35	33.80	-4	244	-1.63%
2018/05/16	0	0.00	2	32.18	32.40	-2	250	-0.80%
2018/04/11	1	37.75	0	0.00	37.90	1	291	0.34%
2018/04/03	1	36.60	10	36.60	36.85	-9	286	-3.15%
2018/03/30	1	36.80	0	0.00	36.75	1	286	0.35%
2018/03/23	10	38.07	0	0.00	37.65	10	282	3.54%
2018/03/21	2	38.65	4	39.10	38.80	-2	273	-0.73%
2018/03/15	0	0.00	3	41.00	41.45	-3	247	-1.21%
2018/03/14	1	41.10	0	0.00	41.00	1	246	0.41%
2018/03/13	6	42.33	11	42.25	41.95	-5	240	-2.08%
2018/03/12	1	41.95	0	0.00	42.80	1	221	0.45%
2018/02/09	0	0.00	1	36.05	36.50	-1	267	-0.37%
2018/01/30	1	42.40	1	41.00	41.00	0	429	0.00%
2018/01/23	0	0.00	1	39.85	40.10	-1	460	-0.22%
2018/01/10	10	39.34	0	0.00	39.55	10	586	1.70%
2018/01/05	0	0.00	2	42.35	42.70	-2	573	-0.35%