磐儀 (3594)-富邦-羅東券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股▲1.63%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	48.18	10	47.35	47.35	2	759	0.26%
2024/11/21	14	48.38	15	48.49	48.40	-1	728	-0.14%
2024/11/20	3	48.32	17	48.74	48.05	-14	645	-2.17%
2024/11/19	0	0.00	22	46.71	47.15	-22	455	-4.83%
2024/11/15	1	42.50	0	0.00	42.85	1	545	0.18%
2024/11/14	9	42.84	0	0.00	43.00	9	549	1.64%
2024/11/12	0	0.00	1	42.00	41.70	-1	546	-0.18%
2024/11/11	0	0.00	1	42.10	41.85	-1	546	-0.18%
2024/11/07	0	0.00	1	41.20	41.50	-1	561	-0.18%
2024/11/06	0	40.70	0	0.00	40.70	0	579	0.01%
2024/11/04	0	0.00	3	40.30	39.95	-3	610	-0.49%
2024/10/25	2	40.90	0	0.00	40.85	2	639	0.31%
2024/10/23	0	0.00	2	42.65	42.40	-2	653	-0.31%
2024/10/17	0	0.00	2	41.25	41.05	-2	727	-0.27%
2024/10/11	0	0.00	1	40.45	40.15	-1	949	-0.11%
2024/10/07	0	0.00	1	41.25	41.20	-1	1,410	-0.07%
2024/09/25	1	45.00	0	0.00	44.15	1	1,523	0.07%
2024/09/24	0	0.00	1	41.25	41.30	-1	1,496	-0.07%
2024/09/23	1	41.60	0	0.00	41.25	1	1,498	0.07%
2024/09/19	2	41.75	0	0.00	41.90	2	1,504	0.13%
2024/09/18	0	0.00	4	42.55	42.25	-4	1,499	-0.27%
2024/09/12	0	38.65	0	0.00	38.70	0	1,489	0.00%
2024/09/10	4	38.73	0	0.00	38.30	4	1,492	0.27%
2024/09/09	1	39.00	0	0.00	39.60	1	1,494	0.07%
2024/09/04	1	39.55	0	0.00	39.10	1	1,506	0.07%
2024/08/30	10	42.19	0	0.00	42.05	10	1,541	0.65%
2024/08/29	5	43.38	0	0.00	43.55	5	1,610	0.31%
2024/08/28	0	0.00	2	44.65	43.90	-2	1,664	-0.12%
2024/08/27	8	43.59	0	0.00	43.95	8	1,753	0.46%
2024/08/26	3	45.75	0	0.00	45.65	3	1,753	0.17%
2024/08/22	1	47.20	0	0.00	47.90	1	2,182	0.05%
2024/08/20	0	0.00	7	49.41	48.30	-7	2,221	-0.32%
2024/08/19	0	0.00	2	46.10	45.20	-2	2,142	-0.09%
2024/08/13	0	0.00	3	41.10	41.55	-3	2,087	-0.14%
2024/08/12	3	41.50	0	0.00	41.25	3	2,085	0.14%
2024/08/08	1	40.80	3	41.00	41.05	-2	2,069	-0.10%
2024/08/06	1	35.00	1	34.75	35.30	0	2,047	0.00%
2024/08/05	3	38.70	0	0.00	38.60	3	2,024	0.15%
2024/07/30	1	42.90	0	0.00	43.80	1	2,004	0.05%
2024/07/19	0	0.00	3	48.38	48.25	-3	1,954	-0.15%
2024/07/17	0	53.20	0	0.00	53.30	0	1,892	0.00%
2024/07/16	1	53.10	2	53.40	53.40	-1	1,865	-0.05%
2024/07/15	1	53.60	9	53.64	52.60	-8	1,789	-0.45%
2024/07/12	0	0.00	2	53.65	53.50	-2	1,734	-0.12%
2024/07/11	3	54.47	2	53.25	53.30	1	1,680	0.06%
2024/07/10	6	53.12	2	52.20	53.00	4	1,503	0.27%
2024/07/09	7	49.70	0	0.00	49.80	7	1,290	0.54%
2024/07/05	0	0.00	1	43.90	46.45	-1	1,149	-0.09%
2024/07/04	0	0.00	1	43.20	42.95	-1	1,122	-0.09%
2024/06/27	0.8	44.00	0	0.00	43.50	0.8	1,116	0.07%
2024/06/20	2	44.50	0	0.00	44.50	2	1,161	0.17%
2024/06/18	6	45.00	0	0.00	44.50	6	1,337	0.45%
2024/06/07	1	46.80	2	46.63	46.65	-1	1,393	-0.07%
2024/06/06	2	47.13	6	47.13	46.50	-4	1,388	-0.29%
2024/06/05	7	47.41	0	0.00	47.25	7	1,372	0.51%
2024/06/04	1	50.00	8	49.95	49.20	-7	1,346	-0.52%
2024/06/03	13	48.92	5	48.71	48.80	8	1,275	0.63%
2024/05/31	3	49.33	3	49.18	50.20	0	1,217	0.00%
2024/05/30	5	46.93	3	48.07	47.85	2	1,119	0.18%
2024/05/29	2	48.88	1	49.00	47.80	1	1,094	0.09%
2024/05/28	17	48.16	5	48.70	48.60	12	972	1.23%
2024/04/30	0	0.00	0	42.70	42.70	0	571	0.00%
2024/04/29	0	0.00	0	42.70	42.65	0	573	0.00%
2024/04/26	0	0.00	0	42.71	43.05	0	575	0.00%
2024/04/23	0	41.96	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.32	0	0.00	41.55	0	589	0.00%
2024/04/19	0	43.30	0	0.00	42.95	0	587	0.00%
2024/04/18	0	0.00	1	44.10	43.95	-1	589	-0.17%
2024/03/22	0	0.00	1	44.10	44.80	-1	520	-0.19%
2024/03/21	2	45.85	1	45.55	44.90	1	488	0.20%
2024/03/20	1	43.80	0	0.00	44.00	1	339	0.29%
2024/03/11	0	0.00	1	40.00	39.90	-1	272	-0.37%
2024/03/07	0	40.30	0	0.00	40.45	0	274	0.01%
2024/03/06	1	41.20	0	0.00	40.90	1	260	0.38%
2024/02/27	0.1	42.22	0	0.00	41.65	0.1	272	0.04%
2024/02/23	0	0.00	1	42.50	42.25	-1	276	-0.36%
2024/02/21	0	0.00	1	42.55	42.40	-1	272	-0.37%
2024/01/16	1	44.80	0	0.00	44.90	1	301	0.33%
2024/01/09	0	0.00	20	46.48	46.80	-20	299	-6.67%
2024/01/08	0	0.00	10	46.65	46.95	-10	298	-3.35%
2024/01/04	0	0.00	8	47.21	46.90	-8	294	-2.71%
2024/01/02	0	0.00	2	47.40	47.70	-2	292	-0.68%
2023/12/29	0	0.00	16	47.42	47.70	-16	292	-5.47%
2023/12/28	0	48.50	0	0.00	48.10	0	290	0.00%
2023/12/27	1	48.80	0	0.00	48.45	1	289	0.35%
2023/12/26	5	49.00	0	0.00	48.90	5	284	1.75%
2023/12/13	0	0.00	25	50.07	50.20	-25	288	-8.67%
2023/12/12	2	51.30	0	0.00	50.50	2	290	0.69%
2023/12/11	14	51.21	0	0.00	51.00	14	291	4.81%
2023/12/08	9	52.36	0	0.00	51.50	9	289	3.11%
2023/12/07	50	52.73	0	0.00	52.40	50	289	17.28%
2023/11/30	1	51.40	0	0.00	51.40	1	280	0.36%
2023/11/20	0	0.00	2	48.65	48.70	-2	286	-0.70%
2023/11/08	2	50.60	0.1	50.50	50.50	1.9	282	0.69%
2023/09/15	1	48.80	0	0.00	48.80	1	851	0.12%
2023/08/30	0	47.95	0	0.00	47.95	0	1,191	0.00%
2023/08/18	0	0.00	1	50.00	50.00	-1	1,635	-0.06%
2023/08/17	1	50.90	0.1	50.12	50.90	0.9	1,675	0.05%
2023/08/07	1	51.00	1	51.90	51.10	0	1,865	0.00%
2023/08/02	0.1	48.45	0	0.00	47.10	0.1	1,879	0.01%
2023/08/01	0.1	49.91	0	0.00	49.60	0.1	1,870	0.00%
2023/07/17	3	60.57	3	60.63	60.90	0	1,898	0.00%
2023/07/14	1	59.10	1	59.40	58.50	0	1,855	0.00%
2023/07/10	1	56.40	1	55.50	55.50	0	2,111	0.00%
2023/06/20	7	54.71	0	0.00	54.60	7	2,647	0.26%
2023/06/19	1	53.90	0	0.00	53.50	1	2,703	0.04%
2023/06/16	0	0.00	23	53.94	53.80	-23	2,901	-0.79%
2023/06/14	0	0.00	1	56.40	56.30	-1	3,028	-0.03%
2023/06/13	0	0.00	0	56.95	56.50	0	3,093	0.00%
2023/06/07	1	59.90	5	60.22	60.50	-4	3,254	-0.12%
2023/06/06	2	58.80	0	0.00	58.40	2	3,354	0.06%
2023/06/02	0	0.00	1	57.10	56.80	-1	3,423	-0.03%
2023/06/01	0	0.00	1	57.00	57.30	-1	3,480	-0.03%
2023/05/31	8	58.73	6	59.00	58.40	2	3,569	0.06%
2023/05/30	0	0.00	0	57.60	57.60	0	3,641	0.00%
2023/05/29	2	56.45	2	55.95	56.10	0	3,625	0.00%
2023/05/26	1	52.30	2	52.70	54.90	-1	3,676	-0.03%
2023/05/24	2	51.00	0	0.00	51.50	2	4,109	0.05%
2023/05/16	1	50.30	1	50.20	50.40	0	5,219	0.00%
2023/05/15	0	0.00	1	50.50	49.90	-1	5,297	-0.02%
2023/05/11	0.1	46.60	0	0.00	45.95	0.1	5,580	0.00%
2023/05/04	0	0.00	0	48.54	48.40	0	5,684	0.00%
2023/04/20	0	0.00	1	53.60	54.00	-1	5,719	-0.02%
2023/04/18	0	56.00	1	55.50	55.80	-1	5,706	-0.02%
2023/04/17	10	57.09	10	57.06	56.80	0	5,703	0.00%
2023/04/14	0	0.00	2	53.95	54.10	-2	5,627	-0.04%
2023/04/13	4	53.98	2	54.78	53.30	2	5,535	0.04%
2023/04/12	0	0.00	5	51.00	52.50	-5	5,428	-0.09%
2023/03/29	0	48.35	0	0.00	47.25	0	5,264	0.00%
2023/03/28	2	48.85	2	50.00	49.20	0	5,210	0.00%
2023/03/27	3	52.23	3	52.69	51.50	0	5,133	0.00%
2023/03/22	0	0.00	0	47.30	47.45	0	5,205	0.00%
2023/03/21	3	47.17	3	47.35	47.10	0	5,198	0.00%
2023/03/20	0	0.00	4	47.25	47.60	-4	5,033	-0.08%
2023/03/17	4	46.90	0	0.00	46.35	4	4,941	0.08%
2023/03/15	0	0.00	7	46.35	45.95	-7	4,818	-0.15%
2023/03/13	0	0.00	2	43.50	44.60	-2	4,705	-0.04%
2023/03/10	1	44.85	2.3	44.90	44.55	-1.3	4,653	-0.03%
2023/03/09	1	45.95	5	47.67	45.95	-4	4,576	-0.09%
2023/03/08	0	0.00	2	46.70	46.60	-2	4,436	-0.05%
2023/03/07	4	47.18	2	47.00	46.35	2	4,373	0.05%
2023/03/06	2	45.75	0	0.00	45.70	2	4,272	0.05%
2023/03/03	4	46.60	0	0.00	45.15	4	4,202	0.10%
2023/02/24	0	0.00	12	45.34	45.00	-12	3,873	-0.31%
2023/02/23	18	45.38	7	45.19	44.80	11	3,743	0.29%
2023/02/22	0	0.00	3	41.93	45.20	-3	3,475	-0.09%
2023/02/21	17	42.31	12.1	42.36	43.10	4.9	3,198	0.15%
2023/02/20	6	39.98	0	0.00	41.55	6	2,628	0.23%
2023/02/16	0	0.00	2	34.88	34.40	-2	2,257	-0.09%
2023/02/14	1	33.80	1	35.15	34.50	0	2,203	0.00%
2023/02/13	0	0.00	4	33.39	34.40	-4	2,071	-0.19%
2023/02/10	14.4	34.01	20	34.31	33.35	-5.6	1,956	-0.29%
2023/02/09	0	0.00	5	32.87	33.90	-5	1,699	-0.29%
2023/02/08	13	30.80	0	0.00	30.85	13	1,623	0.80%
2023/02/07	0	0.00	2	30.00	30.60	-2	1,575	-0.13%
2023/02/06	1	29.85	0	0.00	29.35	1	1,559	0.06%
2023/02/03	2	30.23	0	0.00	29.65	2	1,549	0.13%
2023/02/02	0	0.00	2	31.00	31.20	-2	1,497	-0.13%
2023/01/31	0	0.00	4	29.41	29.60	-4	1,452	-0.28%
2023/01/16	2	28.05	0	0.00	28.45	2	1,430	0.14%
2023/01/13	1	28.45	0	0.00	28.05	1	1,435	0.07%
2023/01/12	1	28.85	0	0.00	28.35	1	1,445	0.07%
2023/01/11	2	29.90	2	29.65	29.55	0	1,432	0.00%
2023/01/05	0	0.00	5	29.40	29.80	-5	1,392	-0.36%
2022/12/30	0	0.00	2	27.45	27.05	-2	1,499	-0.13%
2022/12/28	2	28.00	0	0.00	27.50	2	1,554	0.13%
2022/12/27	0	0.00	6	28.43	28.20	-6	1,620	-0.37%
2022/12/26	0	0.00	1	28.10	27.85	-1	1,652	-0.06%
2022/12/22	2	27.25	11	27.35	27.40	-9	1,808	-0.50%
2022/12/21	1	27.15	0	0.00	27.20	1	2,002	0.05%
2022/12/20	1	27.50	0	0.00	26.65	1	2,150	0.05%
2022/12/16	2	28.00	5	28.33	27.95	-3	2,444	-0.12%
2022/12/15	9	30.97	1	28.50	29.25	8	2,447	0.33%
2022/12/14	4	28.75	4	29.03	29.80	0	2,249	0.00%
2022/12/13	5	28.40	4	28.13	27.70	1	2,147	0.05%
2022/12/12	3	28.13	3	27.90	27.10	0	2,091	0.00%
2022/11/30	0	0.00	1	26.65	26.60	-1	2,077	-0.05%
2022/11/25	1	25.60	0	0.00	25.20	1	2,114	0.05%
2022/11/15	0	0.00	1	26.15	26.00	-1	2,290	-0.04%
2022/11/11	1	25.35	1	26.15	25.90	0	2,311	0.00%
2022/11/10	0	0.00	2	25.48	25.35	-2	2,328	-0.09%
2022/11/08	1	25.05	0	0.00	24.85	1	2,380	0.04%
2022/11/07	0	0.00	1	25.35	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	1	24.35	24.70	-1	2,403	-0.04%
2022/10/27	1	23.50	0	0.00	23.55	1	2,520	0.04%
2022/10/26	1	23.20	1	22.75	22.80	0	2,546	0.00%
2022/10/25	10	23.48	10	23.20	23.20	0	2,570	0.00%
2022/10/20	1	23.90	0	0.00	24.05	1	2,757	0.04%
2022/10/18	1	25.20	0	0.00	25.20	1	2,821	0.04%
2022/10/17	1	24.90	0	0.00	25.35	1	2,849	0.04%
2022/10/14	1	26.10	2	25.60	25.55	-1	2,896	-0.03%
2022/10/13	6	25.36	0	0.00	24.15	6	2,972	0.20%
2022/10/12	2	26.10	0	0.00	26.65	2	3,000	0.07%
2022/10/11	0	0.00	1	27.05	26.20	-1	3,177	-0.03%
2022/10/07	2	28.65	1	28.80	27.70	1	3,637	0.03%
2022/10/05	0	0.00	2	27.65	27.55	-2	3,660	-0.05%
2022/10/04	3	28.35	1	28.25	28.15	2	3,656	0.05%
2022/10/03	0	0.00	215	26.78	26.85	-215	3,687	-5.83%	大賣/鉅額交易
2022/09/30	2	27.70	5	27.74	27.80	-3	3,685	-0.08%
2022/09/29	3	27.75	1	26.95	27.45	2	3,691	0.05%
2022/09/28	3	28.02	2	27.60	25.95	1	3,599	0.03%
2022/09/27	215	27.68	1.1	28.25	28.25	213.9	3,410	6.27%	大買/鉅額交易
2022/09/26	10	27.40	15	26.28	25.70	-5	3,265	-0.15%
2022/09/23	7	27.98	8	28.34	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	24.85	25.95	-1	3,020	-0.03%
2022/09/20	1	24.55	0	0.00	24.60	1	2,980	0.03%
2022/09/15	0	0.00	2	25.98	25.50	-2	2,969	-0.07%
2022/09/14	1	24.80	0	0.00	24.90	1	2,932	0.03%
2022/09/13	0	0.00	1	25.35	25.25	-1	2,928	-0.03%
2022/09/12	1	25.10	0	0.00	24.90	1	2,922	0.03%
2022/09/06	1	25.60	1	25.80	25.80	0	2,899	0.00%
2022/09/01	1	27.15	0	0.00	27.25	1	2,893	0.03%
2022/08/30	7	27.52	0	0.00	27.70	7	2,883	0.24%
2022/08/29	5	27.60	0	0.00	27.30	5	2,871	0.17%
2022/08/26	10	29.35	0	0.00	28.80	10	2,837	0.35%
2022/08/23	4	27.35	4	27.70	27.95	0	2,651	0.00%
2022/08/22	14	27.42	6	27.70	27.50	8	2,645	0.30%
2022/08/19	0	0.00	8	28.58	28.05	-8	2,625	-0.30%
2022/08/18	6	29.03	0	0.00	28.70	6	2,597	0.23%
2022/08/16	0	0.00	6	27.65	27.75	-6	2,530	-0.24%
2022/08/12	0	0.00	1	27.75	27.60	-1	2,455	-0.04%
2022/08/11	0	0.00	5	28.34	28.05	-5	2,441	-0.20%
2022/08/10	0	0.00	1	27.90	27.75	-1	2,412	-0.04%
2022/08/09	4	27.73	0	0.00	27.75	4	2,400	0.17%
2022/08/08	1	27.60	0	0.00	27.75	1	2,394	0.04%
2022/08/05	2	27.55	7	27.54	27.60	-5	2,380	-0.21%
2022/08/04	2	26.58	4	26.25	26.40	-2	2,348	-0.09%
2022/08/03	10	28.11	3	27.87	27.35	7	2,305	0.30%
2022/08/02	2	28.55	1	29.40	28.70	1	2,258	0.04%
2022/08/01	3	29.52	10	29.35	29.25	-7	2,230	-0.31%
2022/07/29	0	0.00	3	30.57	30.35	-3	2,197	-0.14%
2022/07/27	3	29.90	19	29.44	30.40	-16	2,165	-0.74%
2022/07/26	6	28.88	0	0.00	28.35	6	2,068	0.29%
2022/07/25	2	28.88	1	29.70	29.95	1	2,011	0.05%
2022/07/21	1	28.85	1	29.45	29.95	0	1,926	0.00%
2022/07/20	11	29.79	0	0.00	29.95	11	1,857	0.59%
2022/07/19	13	30.15	8	30.30	30.50	5	1,754	0.28%
2022/07/18	3	30.35	9	30.34	30.40	-6	1,674	-0.36%
2022/07/15	14	30.08	6	29.71	30.20	8	1,471	0.54%
2022/07/13	0	0.00	3	27.07	26.15	-3	876	-0.34%
2022/07/12	10	26.19	0	0.00	26.25	10	811	1.23%
2022/07/11	6	27.44	4	26.79	26.05	2	775	0.26%
2022/07/08	0	0.00	2	25.70	25.70	-2	671	-0.30%
2022/07/07	3	24.77	4	24.95	25.30	-1	625	-0.16%
2022/06/30	2	25.48	4	25.64	25.30	-2	493	-0.41%
2022/06/15	0	0.00	5	24.75	24.30	-5	492	-1.02%
2022/06/14	1	24.35	0	0.00	24.75	1	519	0.19%
2022/06/13	5	25.09	3	25.00	24.80	2	530	0.38%
2022/06/10	3	26.02	2	25.93	25.90	1	530	0.19%
2022/06/08	0	0.00	3	25.12	24.60	-3	508	-0.59%
2022/05/30	0	0.00	2	25.00	24.45	-2	606	-0.33%
2022/05/24	2	24.30	0	0.00	24.35	2	766	0.26%
2022/05/23	0	0.00	2	24.00	23.90	-2	754	-0.26%
2022/05/19	0	0.00	2	23.40	23.50	-2	763	-0.26%
2022/05/05	1	25.55	1	24.60	24.45	0	769	0.00%
2022/05/04	10	24.50	11	24.33	24.50	-1	721	-0.14%
2022/04/28	0.1	22.74	0	0.00	22.30	0.1	698	0.01%
2022/04/26	0	0.00	1	23.30	23.00	-1	704	-0.14%
2022/04/07	0	0.00	1	24.45	24.15	-1	813	-0.12%
2022/03/28	1	24.75	0	0.00	25.00	1	802	0.12%
2022/03/23	1	26.95	1	26.40	26.35	0	784	0.00%
2022/03/22	1	26.15	213	26.11	26.15	-212	763	-27.77%	大賣/鉅額交易
2022/03/16	0	0.00	2	25.10	26.40	-2	715	-0.28%
2022/03/15	0	0.00	9	25.20	24.90	-9	700	-1.28%
2022/03/11	0	0.00	9	24.80	24.80	-9	688	-1.31%
2022/03/10	10	25.25	0	0.00	24.80	10	684	1.46%
2022/03/04	0	0.00	3	25.87	25.50	-3	634	-0.47%
2022/03/02	3	25.02	1	25.30	25.40	2	581	0.34%
2022/03/01	199.5	26.29	0	0.00	24.85	199.5	550	36.27%	大買/鉅額交易
2022/02/25	25	24.55	0	0.00	24.55	25	444	5.63%
2022/02/24	0	0.00	2	22.80	22.35	-2	422	-0.47%
2022/02/22	1	22.50	3	22.30	22.45	-2	415	-0.48%
2022/02/07	0	0.00	10	22.00	21.95	-10	410	-2.44%
2022/01/26	0	0.00	5	21.60	21.55	-5	409	-1.22%
2022/01/20	0	0.00	1	23.05	22.90	-1	397	-0.25%
2022/01/18	0	0.00	1	22.65	22.35	-1	389	-0.26%
2022/01/14	2	22.20	0	0.00	21.95	2	386	0.52%
2022/01/13	2	22.55	0	0.00	22.50	2	377	0.53%
2022/01/12	5	23.20	0	0.00	23.15	5	367	1.36%
2022/01/11	10	22.65	0	0.00	22.30	10	336	2.97%
2022/01/07	0	22.15	0	0.00	21.95	0	314	0.01%
2022/01/06	2	22.30	0	0.00	22.25	2	312	0.64%
2022/01/05	5	22.75	0	0.00	22.65	5	309	1.61%
2022/01/04	3	22.30	1	22.50	22.55	2	287	0.70%
2022/01/03	0	22.05	0	0.00	22.25	0	278	0.01%
2021/12/29	0	21.70	0	0.00	21.60	0	261	0.01%
2021/12/24	7	21.65	0	0.00	21.65	7	254	2.75%
2021/12/14	0	0.00	1	21.90	21.55	-1	247	-0.40%
2021/12/13	1	21.90	0	0.00	22.00	1	248	0.40%
2021/11/29	0	21.85	0	0.00	21.70	0	229	0.01%
2021/11/25	0	21.95	0	0.00	21.90	0	221	0.02%
2021/11/23	0.1	22.20	0	0.00	22.20	0.1	215	0.02%
2021/11/18	0.1	22.90	0	0.00	22.75	0.1	208	0.03%
2021/10/26	0	0.00	0.1	22.00	21.85	-0.1	154	-0.03%
2021/10/14	1	22.20	0	0.00	22.20	1	171	0.58%
2021/08/13	0	0.00	1	23.50	23.85	-1	267	-0.37%
2021/07/23	4	24.46	0	0.00	24.50	4	762	0.52%
2021/07/22	0	0.00	2	24.55	24.20	-2	774	-0.26%
2021/07/20	0	0.00	3	25.13	24.70	-3	801	-0.37%
2021/07/19	0	0.00	3	25.15	25.30	-3	840	-0.36%
2021/07/13	0	0.00	1	24.65	24.80	-1	973	-0.10%
2021/07/12	3	24.83	0	24.90	24.90	3	978	0.31%
2021/07/09	1	24.90	0	0.00	24.90	1	980	0.10%
2021/07/08	1	25.20	0	25.60	25.20	1	993	0.10%
2021/07/07	1	25.40	1	25.70	25.20	0	993	0.00%
2021/07/06	2	25.73	1	26.05	25.80	1	992	0.10%
2021/07/02	1	25.45	1	25.80	25.35	0	989	0.00%
2021/07/01	0	0.00	2	25.60	25.40	-2	989	-0.20%
2021/06/30	0	0.00	1	25.45	25.40	-1	991	-0.10%
2021/06/24	1	25.25	0	0.00	25.50	1	984	0.10%
2021/06/23	3	25.43	0	0.00	25.30	3	981	0.31%
2021/05/12	0	0.00	22	26.00	26.55	-22	820	-2.68%
2021/05/10	22	32.17	0	0.00	31.50	22	738	2.98%
2021/05/07	0	0.00	7	30.10	30.05	-7	666	-1.05%
2021/05/06	1	28.25	0	0.00	28.30	1	629	0.16%
2021/05/05	6	29.15	0	0.00	29.20	6	614	0.98%
2021/05/04	0	0.00	2	31.70	31.70	-2	555	-0.36%
2021/04/22	2	27.85	0	0.00	26.80	2	344	0.58%
2021/03/02	0.1	24.90	0	0.00	24.70	0.1	288	0.02%
2021/02/25	0	24.40	0	0.00	24.60	0	292	0.00%
2021/02/04	0.3	24.10	0	0.00	23.95	0.3	346	0.07%
2020/12/28	0	0.00	6	26.00	26.65	-6	315	-1.90%
2020/12/02	0	0.00	1	25.55	25.50	-1	767	-0.13%
2020/11/30	0	0.00	1	25.65	25.65	-1	804	-0.12%
2020/11/27	1	25.50	0	0.00	25.85	1	805	0.12%
2020/11/25	0	0.00	0.5	24.95	25.10	-0.5	808	-0.06%
2020/11/11	0	0.00	0	23.70	23.70	0	849	0.00%
2020/11/10	0	0.00	0	23.15	23.70	0	848	0.00%
2020/10/27	1	23.60	0	0.00	23.60	1	843	0.12%
2020/10/26	0	0.00	0.1	23.90	23.90	-0.1	845	-0.01%
2020/10/22	2	23.35	0	0.00	23.35	2	847	0.24%
2020/10/21	3	23.65	0	0.00	23.60	3	847	0.35%
2020/10/12	0	0.00	2	24.10	23.70	-2	843	-0.24%
2020/09/29	0	0.00	78	24.50	24.50	-78	841	-9.27%
2020/09/25	2	24.50	0	0.00	24.35	2	834	0.24%
2020/09/24	83	28.32	5	27.33	26.10	78	809	9.63%
2020/09/09	1	26.60	1	27.10	27.40	0	753	0.00%
2020/09/08	0	0.00	2	27.20	26.90	-2	703	-0.28%
2020/09/07	0	0.00	2	25.05	25.50	-2	646	-0.31%
2020/09/03	0	0.00	3	25.20	25.50	-3	610	-0.49%
2020/08/31	0	0.00	5	24.90	24.75	-5	578	-0.86%
2020/08/27	7	25.08	0	0.00	25.00	7	549	1.27%
2020/08/25	5	25.10	0	0.00	24.95	5	531	0.94%
2020/07/08	0	0.00	1	24.15	24.10	-1	418	-0.24%
2020/07/06	0	0.00	3	24.80	24.25	-3	407	-0.74%
2020/07/03	0	0.00	2	24.75	24.95	-2	398	-0.50%
2020/07/02	8	25.43	2	25.50	25.10	6	384	1.56%
2020/06/17	0	0.00	2	23.85	22.25	-2	165	-1.21%
2020/06/16	2	22.15	0	0.00	22.15	2	141	1.41%
2020/06/15	0	0.00	0.3	20.45	20.15	-0.3	135	-0.21%
2020/05/26	0	0.00	2.2	19.31	19.55	-2.2	247	-0.90%
2020/03/17	0	0.00	5	18.00	17.70	-5	480	-1.04%
2020/03/16	1	19.40	0	0.00	19.35	1	472	0.21%
2020/03/13	0	0.00	103	19.07	19.90	-103	473	-21.75%	大賣/鉅額交易
2020/03/11	0	0.00	5	22.60	21.85	-5	458	-1.09%
2020/03/05	10	23.50	0	0.00	23.40	10	430	2.32%
2020/03/03	17	23.81	4	23.85	23.20	13	417	3.11%
2020/03/02	98	22.87	8	23.20	23.20	90	390	23.02%
2020/02/26	1	21.60	1	21.80	21.85	0	361	0.00%
2020/02/05	0	0.00	3	22.73	22.70	-3	335	-0.89%
2020/01/31	4	21.88	3	22.57	22.55	1	329	0.30%
2020/01/20	1	23.80	0	0.00	23.80	1	312	0.32%
2020/01/14	1	23.40	0	0.00	23.40	1	294	0.34%
2020/01/07	0	0.00	1	25.30	25.45	-1	198	-0.50%
2019/12/27	0	0.00	1	22.30	22.40	-1	87	-1.14%
2019/12/20	1	22.05	0	0.00	22.05	1	86	1.15%
2019/12/16	0	0.00	0	22.00	22.00	0	85	-0.04%
2019/11/29	0	0.00	1	22.15	22.30	-1	81	-1.22%
2019/09/10	0	0.00	1	23.75	23.35	-1	155	-0.64%
2019/04/03	1	25.20	0	0.00	25.20	1	394	0.25%
2019/03/28	6	26.97	6	26.87	26.00	0	372	0.00%
2019/03/25	1	25.50	0	0.00	25.25	1	323	0.31%
2019/03/22	0	0.00	5	26.94	26.55	-5	316	-1.58%
2019/03/21	4	25.30	0	0.00	27.10	4	288	1.39%
2019/03/13	1	25.50	0	0.00	25.40	1	192	0.52%
2019/03/11	0	0.00	4	25.65	25.70	-4	152	-2.62%
2019/03/07	4	24.15	7	23.59	23.40	-3	98	-3.05%
2019/02/20	0	0.00	0.3	21.10	21.10	-0.3	70	-0.43%
2019/02/15	0	0.00	1	21.20	21.20	-1	68	-1.46%
2018/12/03	2	22.55	2	22.30	22.25	0	126	0.00%
2018/10/30	0	0.00	1	19.65	19.80	-1	170	-0.59%
2018/10/19	0	0.00	1	20.10	20.05	-1	219	-0.46%
2018/10/18	1	20.15	0	0.00	20.00	1	231	0.43%
2018/10/17	0	0.00	1	20.50	21.20	-1	225	-0.44%
2018/10/12	1	18.75	0	0.00	18.85	1	279	0.36%
2018/09/21	0	0.00	10	22.29	22.30	-10	858	-1.16%
2018/09/07	4	23.10	0	0.00	23.05	4	1,071	0.37%
2018/08/28	0	0.00	5	24.31	24.25	-5	1,081	-0.46%
2018/08/27	0	0.00	2	24.00	23.95	-2	1,081	-0.18%
2018/08/24	0	0.00	2	23.80	23.80	-2	1,084	-0.18%
2018/08/22	0	0.00	2	24.75	24.75	-2	1,079	-0.19%
2018/08/17	0	0.00	4	25.00	24.85	-4	1,074	-0.37%
2018/08/13	5	24.92	0	0.00	24.40	5	1,059	0.47%
2018/08/10	0	0.00	1	26.30	26.15	-1	1,048	-0.10%
2018/08/06	6	27.00	0	0.00	26.90	6	1,053	0.57%
2018/08/02	0	0.00	12	27.04	26.95	-12	1,050	-1.14%
2018/07/30	2	27.60	0	0.00	27.50	2	1,023	0.20%
2018/07/27	0	0.00	2	28.25	28.35	-2	1,016	-0.20%
2018/07/26	3	28.27	4	28.15	28.10	-1	1,010	-0.10%
2018/07/25	1	28.70	2	28.70	28.60	-1	1,002	-0.10%
2018/07/24	0	0.00	1	29.30	29.30	-1	987	-0.10%
2018/07/23	3	29.10	3	29.00	29.30	0	983	0.00%
2018/07/20	12	29.62	13	28.95	28.60	-1	976	-0.10%
2018/07/19	4	29.51	2	29.95	29.80	2	957	0.21%
2018/07/18	16	30.58	3	30.23	30.30	13	931	1.40%
2018/07/17	2	29.45	7	29.91	29.40	-5	866	-0.58%
2018/07/16	20	30.81	0	0.00	29.70	20	843	2.37%
2018/07/13	2	29.95	2	30.25	30.95	0	771	0.00%
2018/07/12	0	0.00	12	29.50	29.20	-12	739	-1.62%
2018/07/11	7	27.55	0	0.00	27.90	7	684	1.02%
2018/07/10	1	27.85	0	0.00	27.90	1	673	0.15%
2018/07/09	2	28.15	5	28.27	28.10	-3	663	-0.45%
2018/07/06	7	30.14	3	29.83	28.90	4	641	0.62%
2018/07/05	5	29.26	0	0.00	28.55	5	536	0.93%
2018/07/04	3	26.80	6	28.75	29.70	-3	482	-0.62%
2018/07/02	0	0.00	7	29.00	28.60	-7	427	-1.64%
2018/06/29	0	0.00	2	26.50	27.90	-2	374	-0.53%
2018/06/26	2	25.15	0	0.00	25.10	2	370	0.54%
2018/06/22	1	27.00	1	26.95	26.65	0	396	0.00%
2018/06/20	5	27.50	0	0.00	27.10	5	381	1.31%
2018/06/19	5	29.06	2	29.03	29.00	3	358	0.84%
2018/06/15	0	0.00	4	27.70	27.75	-4	259	-1.54%
2018/06/14	0	0.00	2	25.85	25.25	-2	241	-0.83%
2018/06/08	0	0.00	2	24.40	24.25	-2	231	-0.86%
2018/05/31	0	0.00	2	22.65	22.60	-2	240	-0.83%
2018/05/16	0	0.00	1	22.20	22.20	-1	259	-0.39%
2018/05/15	2	22.65	0	0.00	22.80	2	257	0.78%
2018/05/14	0	0.00	160	22.93	22.75	-160	264	-60.38%	大賣/鉅額交易
2018/04/25	1	24.80	0	0.00	25.15	1	406	0.25%
2018/04/23	70	26.02	0	0.00	25.70	70	410	17.05%
2018/04/19	10	26.00	0	0.00	25.75	10	456	2.19%
2018/04/18	80	27.06	0	0.00	26.00	80	454	17.59%
2018/04/16	0	0.00	8	25.51	25.50	-8	434	-1.84%
2018/04/02	1	26.65	0	0.00	26.70	1	436	0.23%
2018/03/31	1	26.85	0	0.00	26.75	1	435	0.23%
2018/03/30	6	27.21	0	0.00	26.90	6	435	1.38%
2018/03/29	0	0.00	1	27.85	27.55	-1	428	-0.23%
2018/03/27	6	28.97	10	28.85	28.65	-4	417	-0.96%
2018/03/22	5	27.29	3	27.15	27.20	2	374	0.53%
2018/03/20	3	27.70	0	0.00	27.35	3	367	0.82%
2018/03/01	2	26.25	0	0.00	26.20	2	375	0.53%
2018/02/06	2	25.05	0	0.00	25.35	2	592	0.34%
2018/02/02	0	0.00	1	28.00	28.10	-1	587	-0.17%
2018/02/01	0	0.00	1	28.10	27.65	-1	585	-0.17%
2018/01/25	1	30.00	0	0.00	29.45	1	575	0.17%
2018/01/24	3	30.13	3	30.30	29.70	0	572	0.00%
2018/01/23	7	28.81	6	28.99	29.25	1	507	0.20%
2018/01/19	2	27.70	0	0.00	27.70	2	504	0.40%
2018/01/16	4	28.93	1	29.20	28.60	3	536	0.56%
2018/01/09	2	27.20	1	27.25	27.00	1	566	0.18%
2018/01/05	4	27.58	0	0.00	27.65	4	589	0.68%