谷崧 (3607)-富邦-羅東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	17.00	16.95	-1	2,195	-0.05%
2024/04/30	2	17.10	1	16.95	16.95	1	2,243	0.04%
2024/04/29	0	0.00	0	17.01	17.00	0	2,275	0.00%
2024/04/26	6	17.05	0	17.00	16.95	6	2,285	0.26%
2024/04/25	11	16.80	0	0.00	16.80	11	2,330	0.47%
2024/04/23	0	16.96	0	0.00	16.60	0	2,367	0.00%
2024/04/22	5	16.80	6	16.81	16.60	-1	2,364	-0.04%
2024/04/19	0	17.30	0	0.00	16.85	0	2,364	0.00%
2024/04/16	1	17.05	0	0.00	17.00	1	2,350	0.04%
2024/04/15	0	0.00	1	17.95	17.95	-1	2,337	-0.04%
2024/04/11	1	18.45	1	18.45	18.45	0	2,324	0.00%
2024/04/10	0	0.00	0	18.85	18.90	0	2,333	0.00%
2024/04/03	0	0.00	9	17.54	17.60	-9	2,294	-0.39%
2024/04/02	2	17.30	0	0.00	17.20	2	2,304	0.09%
2024/04/01	0	0.00	6	17.25	17.15	-6	2,306	-0.26%
2024/03/28	2	17.45	0	0.00	17.30	2	2,365	0.08%
2024/03/27	1	17.80	0	0.00	17.70	1	2,415	0.04%
2024/03/26	4	18.09	20	17.99	17.95	-16	2,420	-0.66%
2024/03/25	4	17.75	10	17.80	17.80	-6	2,434	-0.25%
2024/03/21	2	17.25	0	0.00	17.35	2	2,540	0.08%
2024/03/15	1	17.10	0	0.00	17.00	1	2,648	0.04%
2024/03/14	0	0.00	10	17.40	17.40	-10	2,787	-0.36%
2024/03/13	42	17.63	0	0.00	17.45	42	2,866	1.47%
2024/03/12	0	0.00	1	18.10	18.05	-1	2,838	-0.04%
2024/03/11	0	18.70	10	18.41	18.45	-10	2,818	-0.35%
2024/03/08	13	18.24	18	18.17	18.00	-5	2,804	-0.18%
2024/03/06	15	19.73	1	19.60	19.80	14	2,737	0.51%
2024/03/01	0	0.00	1	20.35	20.15	-1	2,631	-0.04%
2024/02/29	1	20.85	0	0.00	20.85	1	2,580	0.04%
2024/02/26	10	21.10	0	0.00	20.35	10	2,453	0.41%
2024/02/23	2	21.18	0	0.00	20.65	2	2,401	0.08%
2024/02/22	1	21.45	6	21.52	21.30	-5	2,301	-0.22%
2024/02/21	6	20.78	12	20.06	20.35	-6	2,092	-0.29%
2024/02/20	0	0.00	11	21.00	20.45	-11	1,997	-0.55%
2024/02/19	0	0.00	28	19.74	20.00	-28	1,789	-1.56%
2024/02/16	3	19.67	1	19.55	19.85	2	1,713	0.12%
2024/02/15	15	18.45	0	0.00	19.05	15	1,591	0.94%
2024/02/05	0	0.00	1	18.00	17.70	-1	1,410	-0.07%
2024/02/01	0	0.00	8	17.28	17.20	-8	1,339	-0.60%
2024/01/30	13	17.43	0	0.00	17.35	13	1,322	0.98%
2024/01/26	1	17.65	1	17.35	17.35	0	1,296	0.00%
2024/01/24	1	17.90	1	17.80	17.75	0	1,234	0.00%
2024/01/23	0	0.00	7	17.27	17.35	-7	1,184	-0.59%
2024/01/22	1	16.90	1	16.80	16.80	0	1,146	0.00%
2024/01/19	1	16.70	1	16.85	16.75	0	1,122	0.00%
2024/01/11	0	0.00	1	15.90	15.95	-1	1,013	-0.10%
2024/01/08	0	0.00	2	16.40	16.30	-2	995	-0.20%
2024/01/05	6	16.20	0	0.00	16.35	6	991	0.61%
2024/01/03	1	16.35	0	0.00	16.35	1	953	0.10%
2024/01/02	0	0.00	5	16.80	16.60	-5	946	-0.53%
2023/12/26	5	17.00	0	0.00	17.20	5	894	0.56%
2023/12/25	1	17.70	1	17.30	17.15	0	874	0.00%
2023/12/22	1	17.25	2	17.50	17.65	-1	827	-0.12%
2023/12/20	0	0.00	4	17.20	17.25	-4	750	-0.53%
2023/12/19	5	17.06	7	16.67	16.80	-2	719	-0.28%
2023/12/14	1	17.40	3	17.42	17.40	-2	562	-0.36%
2023/12/13	6	17.57	5	17.53	17.45	1	528	0.19%
2023/12/12	2	17.08	0	0.00	16.80	2	465	0.43%
2023/12/11	7	17.51	10	17.97	17.10	-3	430	-0.70%
2023/12/05	0	0.00	0	15.45	15.50	0	178	0.00%
2023/12/01	0	0.00	4	15.50	15.50	-4	170	-2.35%
2023/11/30	1	15.00	0	0.00	15.05	1	163	0.61%
2023/11/23	10	15.40	0	0.00	15.25	10	168	5.93%
2023/11/16	0	0.00	1	14.75	14.90	-1	179	-0.56%
2023/10/02	0	0.00	0	14.70	14.70	0	748	0.00%
2023/09/27	0	0.00	4	14.70	14.65	-4	886	-0.45%
2023/09/26	0	0.00	9	14.75	14.65	-9	906	-0.99%
2023/09/22	0	0.00	15	14.80	14.80	-15	923	-1.62%
2023/09/01	0	0.00	5	15.30	15.35	-5	1,063	-0.47%
2023/08/25	0	0.00	1	15.40	15.40	-1	1,077	-0.09%
2023/08/04	5	16.10	0	0.00	16.05	5	1,172	0.43%
2023/08/01	5	16.65	0	0.00	16.80	5	1,147	0.44%
2023/07/31	23	17.13	1	17.20	17.20	22	1,130	1.95%
2023/07/28	6	17.20	19	17.64	17.10	-13	1,099	-1.18%
2023/07/27	0	0.00	2	16.23	16.35	-2	987	-0.20%
2023/07/26	1	15.05	0	0.00	14.90	1	946	0.11%
2023/07/21	6	15.14	1	14.95	14.90	5	922	0.54%
2023/07/18	0	0.00	2	17.45	17.30	-2	874	-0.23%
2023/07/14	0	0.00	1	17.25	17.30	-1	837	-0.12%
2023/07/13	1	17.00	0	0.00	16.80	1	826	0.12%
2023/07/12	5	17.40	0	0.00	16.70	5	827	0.60%
2023/07/07	4	17.84	0	0.00	17.35	4	762	0.52%
2023/07/06	1	17.65	20	18.00	17.55	-19	709	-2.68%
2023/07/05	2	16.85	12	16.25	17.10	-10	639	-1.56%
2023/07/03	0	0.00	5	15.85	15.80	-5	568	-0.88%
2023/06/29	11	15.54	0	0.00	15.35	11	562	1.96%
2023/06/28	3	15.07	0	0.00	15.35	3	561	0.53%
2023/06/19	2	14.95	0	0.00	14.95	2	637	0.31%
2023/06/16	1	15.20	0	0.00	15.05	1	632	0.16%
2023/06/12	2	16.05	0	0.00	15.60	2	602	0.33%
2023/06/08	20	15.90	0	0.00	15.75	20	572	3.49%
2023/06/06	0	0.00	10	15.20	15.20	-10	511	-1.95%
2023/05/30	0	0.00	2	15.10	15.10	-2	493	-0.41%
2023/05/23	1	15.50	5	15.45	15.50	-4	455	-0.88%
2023/05/22	3	14.98	4	15.25	15.00	-1	437	-0.23%
2023/05/19	1	15.10	0	0.00	14.95	1	427	0.23%
2023/05/18	0	0.00	27	14.63	15.25	-27	400	-6.74%
2023/05/17	0	0.00	8	14.40	14.35	-8	352	-2.27%
2023/05/16	0	0.00	16	14.50	14.40	-16	351	-4.55%
2023/05/10	35	14.19	0	0.00	14.30	35	333	10.49%
2023/05/03	1	14.25	1	14.05	14.05	0	329	0.00%
2023/04/13	0	0.00	8	14.10	14.05	-8	279	-2.86%
2023/03/29	0	0.00	10	13.50	13.65	-10	226	-4.41%
2023/03/28	5	14.15	5	13.90	13.90	0	215	0.00%
2023/03/22	0	12.92	0	0.00	12.50	0	124	0.00%
2023/03/20	0	12.60	0	0.00	12.25	0	121	0.00%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/14	0	12.45	0	0.00	12.30	0	122	0.00%
2023/03/10	0	12.75	0	0.00	12.25	0	130	0.00%
2023/03/08	0	12.65	0	0.00	12.65	0	128	0.00%
2023/03/07	0	12.80	0	0.00	12.50	0	135	0.00%
2023/03/03	0	12.40	0	0.00	12.30	0	130	0.00%
2023/02/22	0	0.00	1	12.15	12.15	-1	128	-0.78%
2023/02/21	10	12.25	0	0.00	12.30	10	128	7.80%
2022/12/20	1	11.85	0	0.00	11.85	1	170	0.59%
2022/12/12	0	12.30	0	0.00	12.40	0	168	0.00%
2022/12/02	8	12.65	0	0.00	12.60	8	167	4.77%
2022/12/01	0	12.80	0	0.00	12.25	0	166	0.00%
2022/11/29	1	12.25	0	0.00	12.30	1	177	0.56%
2022/11/28	0	13.00	0	0.00	12.00	0	173	0.00%
2022/11/24	10	12.00	0	0.00	12.00	10	180	5.55%
2022/11/16	0	13.20	0	0.00	11.90	0	204	0.00%
2022/11/15	4	12.15	0	0.00	12.20	4	207	1.93%
2022/11/08	0	12.50	0	0.00	12.30	0	230	0.00%
2022/11/02	23	12.01	0	0.00	12.00	23	249	9.24%
2022/09/15	0	0.00	1	13.90	14.00	-1	314	-0.32%
2022/08/29	0	0.00	5	13.95	14.00	-5	543	-0.92%
2022/08/17	0	0.00	3	14.00	13.90	-3	1,630	-0.18%
2022/07/14	0	0.00	1	11.85	12.10	-1	1,749	-0.06%
2022/07/13	3	12.10	0	0.00	12.05	3	1,763	0.17%
2022/07/05	0	0.00	15	12.55	12.65	-15	1,773	-0.85%
2022/07/01	1	12.55	1	12.90	12.45	0	1,778	0.00%
2022/06/27	0	0.00	1	13.30	13.35	-1	1,769	-0.06%
2022/06/20	0	0.00	3	13.05	12.80	-3	1,759	-0.17%
2022/06/10	0	0.00	3	15.08	15.10	-3	1,725	-0.17%
2022/06/08	2	15.40	0	0.00	15.70	2	1,626	0.12%
2022/06/07	6	15.08	11	15.00	15.15	-5	1,567	-0.32%
2022/06/06	6	15.11	5	15.55	15.00	1	1,555	0.06%
2022/06/02	5	15.54	5	15.10	15.20	0	1,516	0.00%
2022/06/01	56	15.74	35	15.46	15.45	21	1,489	1.41%
2022/05/31	7	15.71	6	15.52	15.35	1	1,003	0.10%
2022/05/26	6	14.38	0	0.00	14.00	6	583	1.03%
2022/05/20	5	13.86	0	0.00	13.80	5	542	0.92%
2022/05/19	1	13.60	0	0.00	13.95	1	541	0.18%
2022/05/10	6	13.20	0	0.00	13.30	6	586	1.02%
2022/04/27	0	0.00	5	12.10	12.20	-5	656	-0.76%
2022/04/20	0	0.00	0	13.46	13.40	0	807	0.00%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/04/06	2	13.60	0	0.00	13.65	2	2,220	0.09%
2022/04/01	1	13.85	0	0.00	13.80	1	2,611	0.04%
2022/03/15	0	13.94	0	0.00	13.50	0	4,787	0.00%
2022/03/14	0	14.10	0	0.00	13.95	0	4,784	0.00%
2022/03/11	0	14.40	0	0.00	14.00	0	4,782	0.00%
2022/03/10	0	14.68	0	0.00	14.40	0	4,781	0.00%
2022/02/25	4	15.05	0	0.00	15.00	4	4,845	0.08%
2022/02/24	1	15.30	0	0.00	15.30	1	4,836	0.02%
2022/02/17	2	17.10	0	0.00	16.70	2	4,837	0.04%
2022/02/11	0	0.00	5	16.75	16.75	-5	4,819	-0.10%
2022/02/10	0	0.00	8	16.95	17.05	-8	4,833	-0.17%
2022/02/09	0	0.00	5	17.15	17.15	-5	4,816	-0.10%
2022/01/26	1	15.40	5	15.60	15.40	-4	4,913	-0.08%
2022/01/24	0	0.00	0.3	16.10	16.15	-0.3	4,906	-0.01%
2022/01/19	3	16.25	0	0.00	16.60	3	4,865	0.06%
2022/01/17	1	16.00	2	16.00	16.30	-1	4,832	-0.02%
2022/01/14	0	0.00	2	16.15	15.85	-2	4,812	-0.04%
2022/01/12	1	17.45	5	17.35	17.40	-4	4,697	-0.09%
2022/01/11	0	0.00	4	18.20	17.35	-4	4,664	-0.09%
2022/01/10	2	18.95	1	19.10	18.75	1	4,551	0.02%
2022/01/07	6	19.03	9	18.74	18.85	-3	4,373	-0.07%
2022/01/06	37	18.86	27	18.84	18.80	10	4,205	0.24%
2022/01/05	8	17.83	2.1	17.71	17.55	5.9	3,799	0.16%
2022/01/04	14	18.44	20	18.28	17.95	-6	3,722	-0.16%
2022/01/03	14	19.26	20	19.48	18.40	-6	3,643	-0.16%
2021/12/30	2	18.80	2	18.75	18.75	0	3,426	0.00%
2021/12/29	17	19.00	2	19.10	18.85	15	3,376	0.44%
2021/12/28	11.1	19.61	1	19.45	19.30	10.1	3,316	0.30%
2021/12/24	3	18.33	0	0.00	17.70	3	2,861	0.10%
2021/12/23	0	0.00	3.2	19.06	18.10	-3.2	2,745	-0.12%
2021/12/22	6	18.95	1	18.90	18.80	5	2,629	0.19%
2021/12/21	17	19.23	36	20.12	19.60	-19	2,400	-0.79%
2021/12/20	1	18.75	2	18.35	18.50	-1	1,901	-0.05%
2021/12/17	8.2	18.17	11.1	18.37	18.50	-2.9	1,689	-0.17%
2021/12/16	1.1	17.34	0	0.00	17.35	1.1	1,145	0.09%
2021/12/15	1	15.95	1	16.00	15.80	0	913	0.00%
2021/12/14	6	15.38	0	0.00	14.95	6	842	0.71%
2021/12/13	8	15.63	0	0.00	15.55	8	826	0.97%
2021/12/03	0	0.00	10	14.61	14.65	-10	747	-1.34%
2021/11/30	0	0.00	3	14.60	14.50	-3	737	-0.41%
2021/11/24	2	15.00	0	0.00	15.35	2	691	0.29%
2021/11/19	1	15.10	0	0.00	14.90	1	630	0.16%
2021/11/18	0	0.00	3	14.33	14.35	-3	600	-0.50%
2021/11/11	2	14.50	0	0.00	14.40	2	583	0.34%
2021/11/09	2.3	14.46	0	0.00	14.35	2.3	602	0.38%
2021/11/04	6	14.48	7	14.33	14.35	-1	690	-0.14%
2021/11/03	2	14.78	4	14.76	14.90	-2	1,041	-0.19%
2021/11/02	1	13.85	0	0.00	13.55	1	945	0.11%
2021/09/07	1	13.20	0	0.00	13.15	1	1,413	0.07%
2021/09/02	2	13.60	0	0.00	13.60	2	1,417	0.14%
2021/08/31	4	13.40	0	0.00	13.55	4	1,413	0.28%
2021/08/10	10	16.20	0	0.00	15.80	10	1,415	0.71%
2021/08/03	0	0.00	1	15.90	15.85	-1	1,022	-0.10%
2021/07/28	0	0.00	4	15.48	15.45	-4	1,062	-0.38%
2021/07/27	1	16.65	6	16.45	16.55	-5	1,079	-0.46%
2021/07/26	6	16.05	0	0.00	16.05	6	1,081	0.55%
2021/07/14	1	14.80	0	0.00	14.75	1	1,597	0.06%
2021/07/13	2	15.20	0	0.00	15.15	2	1,663	0.12%
2021/07/09	0	0.00	0	14.35	14.60	0	1,525	0.00%
2021/07/08	0	0.00	0	14.70	14.75	0	1,543	0.00%
2021/07/07	0	0.00	0	14.65	14.60	0	1,544	0.00%
2021/07/05	0	0.00	0	14.70	15.00	0	1,601	0.00%
2021/07/02	0	0.00	0	14.45	14.60	0	1,634	0.00%
2021/07/01	1	14.50	0	14.80	14.50	1	1,642	0.06%
2021/06/30	0	0.00	0	14.75	14.95	0	1,661	0.00%
2021/06/29	0	0.00	0	14.68	14.70	0	1,665	0.00%
2021/06/28	0	0.00	0	15.17	15.25	0	1,670	0.00%
2021/06/18	5	16.05	1	15.75	15.60	4	1,861	0.21%
2021/06/17	1	15.35	0	0.00	16.00	1	1,834	0.05%
2021/05/26	1	14.70	0	0.00	14.70	1	1,816	0.06%
2021/05/13	1	14.05	0	0.00	13.85	1	1,725	0.06%
2021/05/12	0	0.00	3	14.30	14.05	-3	1,710	-0.18%
2021/05/10	0	0.00	1	16.75	16.70	-1	1,648	-0.06%
2021/05/04	7	17.07	7	16.45	16.15	0	1,595	0.00%
2021/05/03	2	17.50	0	0.00	17.35	2	1,546	0.13%
2021/04/29	7	19.56	9	18.87	18.65	-2	1,500	-0.13%
2021/04/28	3	19.42	2	18.35	19.55	1	1,387	0.07%
2021/04/27	2	18.10	3	18.28	17.80	-1	1,244	-0.08%
2021/04/26	9	18.07	0	0.00	17.45	9	1,148	0.78%
2021/04/23	0	0.00	2	16.35	16.75	-2	1,045	-0.19%
2021/04/22	0	0.00	1	17.20	16.35	-1	1,023	-0.10%
2021/04/20	0	0.00	18	17.65	17.25	-18	967	-1.86%
2021/04/19	2	17.20	5	16.50	17.65	-3	966	-0.31%
2021/04/16	0	0.00	1	15.95	16.10	-1	891	-0.11%
2021/04/15	8	15.46	0	0.00	15.50	8	890	0.90%
2021/04/14	1	15.10	0	0.00	15.25	1	892	0.11%
2021/04/13	0	16.95	0	0.00	15.95	0	897	0.00%
2021/04/12	2	16.60	40	16.36	16.00	-38	899	-4.22%
2021/04/08	22	16.14	10	16.23	16.00	12	890	1.35%
2021/04/07	10	15.40	0	0.00	15.55	10	863	1.16%
2021/03/31	1	16.00	1	16.10	15.95	0	860	0.00%
2021/03/30	10	15.70	0	0.00	15.80	10	857	1.17%
2021/03/29	0	0.00	5	15.95	15.95	-5	837	-0.60%
2021/03/26	0	16.20	1	16.10	16.00	-1	823	-0.12%
2021/03/25	2	16.65	2	16.20	15.95	0	816	0.00%
2021/03/24	2	15.90	2	15.75	16.15	0	760	0.00%
2021/03/22	4	15.30	0	0.00	15.30	4	721	0.55%
2021/03/18	0	0.00	1	14.65	14.65	-1	837	-0.12%
2021/03/12	1	13.80	10	14.00	13.85	-9	956	-0.94%
2021/03/11	0	0.00	5	14.05	13.90	-5	961	-0.52%
2021/03/05	0	0.00	1	13.85	13.85	-1	1,100	-0.09%
2021/03/02	10	13.98	0	0.00	13.85	10	1,110	0.90%
2021/02/05	0	0.00	18	12.83	12.80	-18	1,117	-1.61%
2021/02/04	0	0.00	35	12.91	12.70	-35	1,127	-3.10%
2021/02/03	0	0.00	8	12.98	12.85	-8	1,137	-0.70%
2021/02/02	0	0.00	5	12.85	12.80	-5	1,157	-0.43%
2021/01/29	0	0.00	30	13.03	13.05	-30	1,373	-2.18%
2021/01/28	0	0.00	75	13.06	13.05	-75	1,361	-5.51%
2021/01/14	0	0.00	3	14.30	14.25	-3	1,276	-0.24%
2021/01/12	1	14.25	0	0.00	14.35	1	1,263	0.08%
2021/01/07	3	15.25	0	0.00	15.05	3	1,215	0.25%
2021/01/05	31	16.29	0	0.00	15.95	31	1,183	2.62%
2021/01/04	8	16.16	10	16.07	16.25	-2	1,163	-0.17%
2020/12/29	2	15.40	0	0.00	15.50	2	1,092	0.18%
2020/12/28	2	15.65	4	15.71	15.60	-2	1,077	-0.19%
2020/12/23	3	14.80	0	0.00	14.80	3	1,040	0.29%
2020/12/22	2	15.00	0	0.00	14.25	2	1,026	0.19%
2020/12/21	0	0.00	4	14.65	14.65	-4	1,017	-0.39%
2020/12/17	10	15.55	12	15.48	15.50	-2	1,059	-0.19%
2020/12/16	4	15.58	13	15.86	15.75	-9	1,044	-0.86%
2020/12/15	1	15.35	5	15.83	14.95	-4	1,008	-0.40%
2020/12/14	8	16.12	6	15.76	15.55	2	960	0.21%
2020/12/11	12	15.83	30	15.58	16.00	-18	860	-2.09%
2020/12/10	3	14.53	4	14.44	14.55	-1	738	-0.14%
2020/12/09	1	13.95	0	0.00	13.95	1	719	0.14%
2020/12/07	10	14.50	0	0.00	14.25	10	711	1.41%
2020/12/04	2	14.55	7	14.79	14.65	-5	696	-0.72%
2020/12/03	5	14.00	0	0.00	13.85	5	677	0.74%
2020/12/02	24	14.30	0	0.00	14.30	24	677	3.54%
2020/12/01	0	0.00	10	13.70	13.90	-10	619	-1.61%
2020/11/30	0	0.00	0	14.00	13.20	0	588	0.00%
2020/11/24	0	0.00	0	12.85	12.70	0	590	0.00%
2020/11/16	5	13.15	0	0.00	13.05	5	678	0.74%
2020/11/11	5	13.40	0	13.05	13.30	5	660	0.76%
2020/11/09	0	0.00	10	13.10	13.10	-10	629	-1.59%
2020/11/06	11	12.85	1	12.95	12.90	10	609	1.64%
2020/10/05	0	0.00	1	11.90	11.95	-1	725	-0.14%
2020/09/25	1	12.10	0	0.00	11.80	1	785	0.13%
2020/09/22	5	13.10	5	13.40	13.10	0	794	0.00%
2020/07/31	0	0.00	10	12.30	12.20	-10	867	-1.15%
2020/07/30	0	0.00	15	12.07	12.15	-15	875	-1.71%
2020/07/24	1	13.00	0	0.00	12.75	1	896	0.11%
2020/07/22	0	0.00	5	13.20	13.50	-5	977	-0.51%
2020/07/14	15	14.58	0	0.00	14.20	15	1,012	1.48%
2020/07/13	1	13.60	0	0.00	14.10	1	830	0.12%
2020/07/10	1	13.60	1	13.90	13.50	0	820	0.00%
2020/07/09	0	0.00	10	13.65	13.65	-10	805	-1.24%
2020/07/08	0	0.00	10	14.25	14.10	-10	790	-1.27%
2020/07/07	0	13.45	0	0.00	13.40	0	778	0.00%
2020/07/06	0	0.00	10	13.80	13.75	-10	774	-1.29%
2020/07/02	6	13.65	0	0.00	13.60	6	740	0.81%
2020/07/01	10	14.23	0	0.00	13.95	10	728	1.37%
2020/06/30	25	13.67	1	13.80	14.20	24	717	3.34%
2020/06/29	1	13.70	2	14.30	13.55	-1	653	-0.15%
2020/06/24	5	14.40	4	14.70	14.55	1	628	0.16%
2020/06/23	6	13.65	10	13.65	13.65	-4	545	-0.73%
2020/06/19	0	0.00	5	12.20	12.35	-5	494	-1.01%
2020/06/16	0	0.00	10	12.00	12.15	-10	498	-2.01%
2020/06/12	2	11.80	0	0.00	12.15	2	507	0.39%
2020/06/11	0	0.00	1	12.50	12.40	-1	509	-0.20%
2020/05/28	1	12.25	0	0.00	12.25	1	514	0.19%
2020/05/15	7	12.15	0	0.00	12.25	7	474	1.48%
2020/05/07	0	0.00	2	12.35	12.35	-2	463	-0.43%
2020/05/05	6	12.15	0	0.00	11.95	6	457	1.31%
2020/04/27	2	13.90	255	13.56	13.40	-253	412	-61.37%	大賣/鉅額交易
2020/04/22	5	12.00	5	11.85	11.85	0	305	0.00%
2020/04/20	10	11.05	0	0.00	11.05	10	256	3.90%
2020/04/15	20	9.95	0	0.00	10.25	20	246	8.12%
2020/04/09	8	9.92	0	0.00	9.92	8	237	3.37%
2020/04/08	1	9.70	3	9.60	9.65	-2	235	-0.85%
2020/04/07	5	9.32	0	0.00	9.46	5	236	2.12%
2020/04/01	30	8.99	0	0.00	8.89	30	238	12.58%
2020/03/19	30	7.75	2	7.77	7.71	28	233	11.98%
2020/03/18	20	9.00	1	9.12	8.56	19	227	8.36%
2020/03/16	7	9.98	1	10.20	9.88	6	232	2.58%
2020/03/13	129	10.58	2	10.60	10.80	127	229	55.29%	大買/鉅額交易
2020/02/10	1	14.00	0	0.00	13.90	1	154	0.65%
2020/02/05	1	14.30	1	14.30	14.05	0	151	0.00%
2020/01/14	0	0.00	2	16.45	16.50	-2	144	-1.38%
2019/12/12	2	17.25	0	0.00	17.10	2	129	1.55%
2019/11/29	0	0.00	3	17.20	17.05	-3	124	-2.40%
2019/11/27	4	17.18	0	0.00	17.15	4	128	3.11%
2019/11/26	12	17.13	4	17.14	17.10	8	128	6.20%
2019/11/19	0	0.00	5	17.00	17.05	-5	136	-3.68%
2019/11/15	5	17.10	0	0.00	17.05	5	140	3.55%
2019/11/05	7	18.20	49	18.18	18.20	-42	162	-25.91%
2019/11/04	8	18.24	8	18.37	18.30	0	164	0.00%
2019/11/01	0	0.00	16	18.23	18.25	-16	167	-9.54%
2019/10/31	21	17.77	0	0.00	17.80	21	162	12.94%
2019/10/30	1	18.00	0	0.00	17.85	1	162	0.61%
2019/10/29	21	17.94	1	18.05	17.90	20	162	12.29%
2019/10/28	23	17.75	1	17.65	17.80	22	161	13.61%
2019/09/11	0	0.00	2	17.95	17.75	-2	241	-0.83%
2019/09/05	2	18.05	0	0.00	17.95	2	259	0.77%
2019/08/20	3	17.70	0	0.00	17.65	3	278	1.08%
2019/07/05	0	0.00	5	19.30	19.20	-5	384	-1.30%
2019/06/24	0	0.00	16	19.71	19.90	-16	446	-3.58%
2019/06/20	10	20.75	7	20.73	20.50	3	478	0.63%
2019/06/19	8	20.15	2	20.10	19.75	6	486	1.23%
2019/06/18	1	19.75	1	19.95	19.70	0	499	0.00%
2019/06/13	0	0.00	13	19.50	19.55	-13	704	-1.85%
2019/06/12	1	19.35	28	19.34	19.55	-27	825	-3.27%
2019/06/11	0	0.00	7	18.96	19.40	-7	961	-0.73%
2019/06/10	7	18.98	0	0.00	18.90	7	1,036	0.68%
2019/05/31	3	17.13	11	17.09	17.05	-8	1,024	-0.78%
2019/05/30	4	17.08	8	17.29	17.05	-4	1,025	-0.39%
2019/05/28	0	0.00	4	16.90	17.30	-4	1,030	-0.39%
2019/05/27	0	0.00	2	16.65	16.65	-2	1,033	-0.19%
2019/05/24	0	0.00	4	16.60	16.45	-4	1,052	-0.38%
2019/05/17	8	17.26	0	0.00	17.00	8	1,052	0.76%
2019/05/13	0	0.00	1	17.90	17.80	-1	1,050	-0.10%
2019/05/10	12	17.93	12	18.23	17.70	0	1,048	0.00%
2019/05/07	2	18.10	38	18.53	18.95	-36	1,052	-3.42%
2019/05/06	0	0.00	4	18.10	17.85	-4	1,046	-0.38%
2019/05/03	0	0.00	1	18.70	18.70	-1	1,037	-0.10%
2019/04/30	15	19.12	0	0.00	19.15	15	1,025	1.46%
2019/04/29	108	19.09	140	19.11	19.10	-32	1,024	-3.12%	大買/大賣/
2019/04/26	4	19.26	38	19.40	19.20	-34	1,019	-3.34%
2019/04/22	0	0.00	26	20.15	20.00	-26	996	-2.61%
2019/04/19	0	0.00	2	19.70	19.80	-2	990	-0.20%
2019/04/18	45	19.63	92	19.85	19.35	-47	983	-4.78%
2019/04/17	21	19.85	9	19.91	20.00	12	975	1.23%
2019/04/16	1	20.25	0	0.00	20.00	1	968	0.10%
2019/04/15	4	20.66	14	21.17	20.40	-10	956	-1.05%
2019/04/12	22	20.05	38	20.30	20.25	-16	918	-1.74%
2019/04/11	12	19.43	35	19.56	19.25	-23	885	-2.60%
2019/04/10	8	19.66	2	19.88	19.30	6	879	0.68%
2019/04/09	3	19.70	8	19.65	19.60	-5	872	-0.57%
2019/03/29	0	0.00	10	19.13	19.05	-10	820	-1.22%
2019/03/26	1	19.45	13	19.84	19.25	-12	801	-1.50%
2019/03/25	0	0.00	2	19.08	19.00	-2	769	-0.26%
2019/03/22	3	19.90	6	20.00	19.80	-3	759	-0.40%
2019/03/21	10	19.91	0	0.00	19.90	10	730	1.37%
2019/03/20	57	20.00	38	19.91	20.10	19	705	2.69%
2019/03/19	10	21.07	0	0.00	20.80	10	644	1.55%
2019/03/18	11	20.22	10	21.30	21.70	1	591	0.17%
2019/03/15	30	19.73	14	20.11	19.90	16	486	3.29%
2019/03/14	16	17.44	14	17.33	18.55	2	358	0.56%
2019/03/13	2	17.10	50	16.77	16.90	-48	213	-22.53%
2019/03/05	4	16.05	0	0.00	16.00	4	120	3.31%
2019/03/04	28	16.09	0	0.00	16.15	28	120	23.28%
2019/02/27	2	16.10	0	0.00	16.10	2	118	1.68%
2019/02/26	16	16.36	0	0.00	16.20	16	123	13.00%
2019/02/18	1	16.30	0	0.00	16.20	1	95	1.05%
2019/02/15	1	16.70	0	0.00	16.25	1	94	1.06%
2019/02/14	0	0.00	1	16.65	16.45	-1	93	-1.07%
2019/01/16	5	15.68	4	15.60	15.60	1	89	1.11%
2019/01/15	8	15.68	10	15.50	15.50	-2	89	-2.23%
2019/01/08	1	15.85	0	0.00	15.85	1	92	1.08%
2018/12/28	1	15.70	0	0.00	16.05	1	103	0.97%
2018/12/24	1	15.60	0	0.00	15.75	1	106	0.94%
2018/12/18	1	16.00	0	0.00	16.35	1	104	0.96%
2018/12/12	1	16.45	0	0.00	16.50	1	102	0.98%
2018/12/11	0	0.00	1	16.25	16.35	-1	102	-0.97%
2018/12/06	6	16.49	0	0.00	16.40	6	101	5.90%
2018/11/30	5	17.14	5	17.10	17.00	0	99	0.00%
2018/11/29	10	17.21	0	0.00	17.15	10	99	10.01%
2018/11/28	2	17.08	0	0.00	17.10	2	100	1.98%
2018/11/27	0	0.00	1	16.70	16.85	-1	100	-0.99%
2018/11/26	12	16.70	1	16.70	16.75	11	100	10.96%
2018/11/23	15	16.89	28	16.91	16.80	-13	99	-13.07%
2018/11/22	1	16.25	0	0.00	16.00	1	91	1.09%
2018/11/21	4	15.85	0	0.00	15.90	4	92	4.35%
2018/11/20	2	16.08	0	0.00	16.00	2	91	2.18%
2018/11/19	3	16.00	10	16.00	16.05	-7	91	-7.62%
2018/11/16	6	15.84	5	15.85	15.70	1	90	1.10%
2018/11/15	11	15.55	1	15.80	15.80	10	90	11.09%
2018/11/09	1	15.95	0	0.00	15.90	1	99	1.01%
2018/11/07	10	15.64	37	16.24	16.45	-27	105	-25.48%
2018/10/11	3	17.78	17	17.68	17.65	-14	102	-13.66%
2018/10/08	1	19.55	0	0.00	19.35	1	94	1.06%
2018/10/03	1	20.60	0	0.00	20.20	1	95	1.05%
2018/09/28	0	0.00	1	21.60	21.55	-1	95	-1.05%
2018/09/17	0	23.00	0	0.00	21.90	0	110	0.02%
2018/08/16	18	22.05	15	21.89	21.85	3	160	1.87%
2018/08/15	3	22.80	0	0.00	22.85	3	155	1.93%
2018/08/14	3	24.52	0	0.00	24.05	3	149	2.00%
2018/08/13	30	24.49	14	24.50	24.35	16	150	10.65%
2018/07/31	0	0.00	2	24.70	24.85	-2	147	-1.36%
2018/07/19	0	0.00	2	25.20	25.10	-2	155	-1.29%
2018/07/11	5	25.90	0	0.00	25.80	5	161	3.10%
2018/07/09	7	25.83	0	0.00	26.00	7	162	4.31%
2018/07/06	5	25.80	0	0.00	25.85	5	162	3.08%
2018/07/04	3	27.05	1	27.15	26.80	2	164	1.22%
2018/07/03	20	27.42	13	27.18	26.90	7	165	4.23%
2018/07/02	23	28.09	4	28.28	28.00	19	167	11.37%
2018/06/29	7	28.11	1	28.20	28.15	6	168	3.56%
2018/06/28	12	27.90	18	28.08	27.95	-6	171	-3.51%
2018/06/27	4	27.85	30	27.99	27.95	-26	172	-15.07%
2018/06/26	12	27.54	13	28.05	27.35	-1	172	-0.58%
2018/06/25	13	28.00	14	28.18	28.00	-1	172	-0.58%
2018/06/22	3	27.53	0	0.00	27.65	3	175	1.71%
2018/06/21	8	27.87	0	0.00	27.80	8	177	4.52%
2018/06/20	15	27.95	25	27.84	27.80	-10	181	-5.51%
2018/06/19	8	28.18	1	28.35	28.35	7	185	3.78%
2018/06/15	17	28.69	3	28.88	28.50	14	190	7.34%
2018/06/14	21	28.90	22	28.91	28.85	-1	197	-0.51%
2018/06/13	30	28.93	34	28.89	29.00	-4	202	-1.98%
2018/06/12	17	28.76	35	28.71	28.90	-18	205	-8.75%
2018/06/11	4	29.70	0	0.00	29.10	4	214	1.87%
2018/06/08	2	29.10	0	0.00	29.00	2	244	0.82%
2018/06/07	0	0.00	1	28.25	28.70	-1	247	-0.40%
2018/06/05	6	27.15	13	26.98	28.20	-7	286	-2.45%
2018/06/04	4	26.98	8	26.98	26.90	-4	277	-1.44%
2018/06/01	4	26.81	1	26.90	26.90	3	276	1.08%
2018/05/31	16	26.86	3	26.90	26.85	13	276	4.70%
2018/05/30	5	26.59	6	26.68	26.80	-1	276	-0.36%
2018/05/29	17	26.66	3	26.73	26.60	14	276	5.06%
2018/05/28	7	26.71	3	26.82	26.80	4	276	1.45%
2018/05/25	12	26.95	22	26.75	26.85	-10	277	-3.61%
2018/05/24	21	26.76	2	26.88	26.95	19	276	6.86%
2018/05/23	13	26.95	2	27.08	26.95	11	276	3.98%
2018/05/22	65	27.12	5	27.26	27.15	60	276	21.72%
2018/05/21	26	27.14	6	27.24	27.40	20	276	7.23%
2018/05/18	17	26.80	17	26.80	26.85	0	278	0.00%
2018/05/17	6	26.66	4	26.81	26.80	2	281	0.71%
2018/05/16	44	26.47	1	26.65	26.20	43	280	15.31%
2018/05/14	0	0.00	8	27.15	27.10	-8	292	-2.73%
2018/05/11	0	0.00	19	26.68	26.85	-19	292	-6.49%
2018/04/20	4	28.30	7	28.40	28.30	-3	304	-0.98%
2018/04/18	2	28.25	0	0.00	28.30	2	310	0.64%
2018/04/17	3	28.25	3	28.30	28.20	0	313	0.00%
2018/04/09	11	29.21	0	0.00	28.70	11	428	2.57%
2018/03/31	0	0.00	2	30.25	30.20	-2	433	-0.46%
2018/03/30	0	0.00	27	29.99	30.20	-27	432	-6.24%
2018/03/29	0	0.00	14	29.51	29.45	-14	429	-3.26%
2018/03/27	36	30.08	13	30.01	30.05	23	427	5.38%
2018/03/26	0	0.00	16	29.95	29.90	-16	423	-3.78%
2018/03/23	44	30.06	65	29.97	29.95	-21	422	-4.97%
2018/03/22	76	30.72	27	30.78	30.80	49	419	11.69%
2018/03/21	18	30.56	0	0.00	30.65	18	416	4.32%
2018/03/20	3	30.95	0	0.00	30.50	3	416	0.72%
2018/03/19	0	0.00	4	31.90	31.55	-4	420	-0.95%
2018/03/15	0	0.00	3	33.20	33.00	-3	419	-0.71%
2018/03/14	5	32.80	1	33.65	33.55	4	411	0.97%
2018/03/13	3	32.18	0	0.00	32.45	3	377	0.80%
2018/03/12	8	33.04	5	32.99	32.65	3	371	0.81%
2018/03/06	0	31.00	0	0.00	28.80	0	349	0.00%
2018/02/21	0	0.00	12	28.35	28.75	-12	528	-2.27%
2018/02/08	3	27.90	10	27.85	27.85	-7	737	-0.95%
2018/02/07	9	28.12	0	0.00	28.25	9	777	1.16%
2018/02/06	0	0.00	2	28.30	27.65	-2	794	-0.25%
2018/02/02	4	31.09	7	30.90	30.85	-3	888	-0.34%
2018/01/31	3	31.32	10	31.10	31.25	-7	884	-0.79%
2018/01/26	0	0.00	10	31.85	31.85	-10	882	-1.13%
2018/01/25	0	0.00	4	31.75	31.80	-4	882	-0.45%
2018/01/24	11	31.22	0	0.00	31.70	11	880	1.25%
2018/01/23	10	31.40	0	0.00	31.40	10	879	1.14%
2018/01/19	0	0.00	10	32.50	32.35	-10	871	-1.15%
2018/01/18	5	32.75	3	32.73	32.75	2	870	0.23%
2018/01/17	5	32.94	0	0.00	33.30	5	868	0.58%
2018/01/16	0	0.00	1	32.95	33.00	-1	866	-0.12%
2018/01/12	9	32.60	0	0.00	32.85	9	860	1.05%
2018/01/09	1	33.65	0	0.00	33.55	1	850	0.12%
2018/01/08	4	35.10	2	34.90	34.00	2	844	0.24%
2018/01/05	22	34.17	13	35.02	35.05	9	771	1.17%
2018/01/03	2	33.30	0	0.00	33.60	2	737	0.27%
2018/01/02	5	33.15	0	0.00	33.20	5	732	0.68%