新至陞 (3679)-富邦-羅東券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
232張
產業
上市電子零組件類股▼3.22%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	116.00	116.50	-1	138	-0.72%
2024/03/27	0	0.00	1	113.50	113.50	-1	135	-0.74%
2024/03/11	1	110.00	0	0.00	110.00	1	131	0.76%
2024/03/08	0	0.00	1	113.50	111.50	-1	130	-0.77%
2024/03/04	1	111.50	0	0.00	111.50	1	131	0.76%
2024/03/01	0	0.00	1	114.00	111.50	-1	131	-0.76%
2024/02/22	1	120.00	0	0.00	119.50	1	105	0.95%
2024/02/21	1	124.00	1	120.50	119.00	0	102	0.00%
2024/02/19	2	121.50	6	118.25	119.00	-4	89	-4.47%
2024/02/16	3	110.67	0	0.00	113.00	3	71	4.17%
2024/01/30	1	104.00	0	0.00	103.50	1	69	1.44%
2023/12/07	0	0.00	1	106.50	106.00	-1	107	-0.93%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/10/26	0	0.00	1	104.00	104.00	-1	102	-0.97%
2023/10/25	0	0.00	1	104.00	103.50	-1	102	-0.98%
2023/10/18	0	0.00	1	104.50	103.00	-1	95	-1.04%
2023/10/16	0	0.00	2	103.75	105.00	-2	93	-2.14%
2023/10/13	0	0.00	2	104.00	105.50	-2	91	-2.18%
2023/10/11	1	102.00	0	0.00	100.00	1	85	1.17%
2023/10/06	1	100.50	0	0.00	101.00	1	83	1.20%
2023/09/27	1	94.80	1	94.70	94.70	0	78	0.00%
2023/09/04	0	0.00	1	91.70	92.80	-1	94	-1.06%
2023/08/08	0	0.00	0.2	90.90	90.60	-0.2	93	-0.16%
2023/08/07	0.2	92.50	0	0.00	92.70	0.2	88	0.17%
2023/07/12	0	82.80	0	0.00	82.00	0	79	0.02%
2023/06/20	0	85.40	0	0.00	84.20	0	85	0.00%
2023/06/16	0	87.80	0	0.00	85.70	0	84	0.02%
2023/06/15	1	94.30	0	0.00	94.70	1	77	1.29%
2023/05/11	4	90.90	0	0.00	90.60	4	55	7.18%
2023/05/10	1	90.90	1	91.00	91.20	0	56	0.00%
2023/05/09	1	89.80	0	0.00	89.60	1	54	1.82%
2023/03/08	0	0.00	1	95.00	95.00	-1	46	-2.15%
2023/02/24	0	0.00	1	96.50	96.50	-1	46	-2.17%
2023/01/09	0	0.00	1	96.20	96.30	-1	64	-1.56%
2022/12/21	1	90.20	0	0.00	90.40	1	60	1.64%
2022/12/05	0	0.00	1	96.90	97.80	-1	56	-1.76%
2022/12/01	0	0.00	1	93.40	93.50	-1	53	-1.87%
2022/11/15	0	0.00	1	94.50	94.20	-1	50	-1.97%
2022/11/04	1	91.50	0	0.00	91.70	1	47	2.12%
2022/10/28	0	0.00	1	83.50	83.70	-1	43	-2.29%
2022/10/12	1	80.60	0	0.00	80.50	1	39	2.51%
2022/08/24	1	85.80	10	85.19	85.60	-9	65	-13.68%
2022/08/23	2	86.00	0	0.00	86.30	2	65	3.06%
2022/08/17	2	84.70	0	0.00	86.30	2	64	3.08%
2022/08/08	3	78.37	0	0.00	78.30	3	62	4.83%
2022/08/05	0	0.00	1	81.30	79.50	-1	61	-1.61%
2022/08/04	1	80.00	0	0.00	80.00	1	59	1.67%
2022/07/01	3	69.47	0	0.00	69.60	3	63	4.71%
2022/06/02	0	0.00	1	90.00	90.50	-1	43	-2.30%
2022/06/01	0	0.00	3	88.70	88.80	-3	43	-6.83%
2022/05/30	0	0.00	2	87.15	87.50	-2	48	-4.15%
2022/05/27	1	86.10	1	86.70	86.80	0	47	0.00%
2022/05/23	0	0.00	1	86.00	86.30	-1	49	-2.03%
2022/05/18	0	0.00	2	85.05	85.30	-2	50	-3.99%
2022/05/16	1	85.30	1	86.30	83.50	0	49	0.00%
2022/05/05	0	0.00	1	88.40	88.20	-1	50	-1.97%
2022/04/29	0	0.00	2	86.70	87.10	-2	51	-3.87%
2022/04/19	0	0.00	1	84.70	85.00	-1	51	-1.96%
2022/03/03	1	92.60	1.4	93.07	92.60	-0.4	72	-0.55%
2022/01/18	2	87.30	2	87.50	87.30	0	78	0.00%
2022/01/14	2	84.55	0	0.00	84.50	2	78	2.56%
2022/01/12	1	85.20	1	85.60	85.60	0	76	0.00%
2021/12/30	0	0.00	1	89.00	91.50	-1	78	-1.27%
2021/12/29	1	88.20	0	0.00	88.40	1	76	1.31%
2021/12/13	1	92.00	1	91.60	90.40	0	75	0.00%
2021/12/02	3	83.10	0	0.00	83.70	3	65	4.61%
2021/11/12	1	85.00	0	0.00	85.00	1	73	1.37%
2021/08/13	1	91.00	0	0.00	90.70	1	245	0.41%
2021/08/04	0	0.00	1	103.00	101.00	-1	262	-0.38%
2021/08/03	0	0.00	1	101.50	101.50	-1	266	-0.38%
2021/08/02	0	0.00	2	100.00	102.00	-2	272	-0.73%
2021/07/30	3	106.67	14	106.32	105.00	-11	268	-4.09%
2021/07/27	2	118.25	2	118.75	117.50	0	279	0.00%
2021/07/23	1	115.00	0	0.00	115.00	1	304	0.33%
2021/07/08	1	127.00	1	128.00	127.00	0	308	0.00%
2021/07/01	1	128.00	0	0.00	125.00	1	348	0.29%
2021/06/21	0	0.00	1	129.00	127.50	-1	401	-0.25%
2021/06/18	1	133.50	0	0.00	132.50	1	405	0.25%
2021/06/15	0	0.00	2	145.25	145.50	-2	407	-0.49%
2021/06/11	0	0.00	7	141.29	142.50	-7	410	-1.71%
2021/06/10	0	0.00	1	141.00	139.50	-1	422	-0.24%
2021/06/09	2	140.50	2	141.75	140.00	0	428	0.00%
2021/06/08	0	0.00	5	141.00	142.00	-5	437	-1.14%
2021/06/07	2	137.50	1	139.00	138.50	1	449	0.22%
2021/06/04	6	138.25	7	139.29	138.50	-1	479	-0.21%
2021/06/01	0	0.00	2	137.50	137.50	-2	521	-0.38%
2021/05/31	0	0.00	1	135.50	135.00	-1	544	-0.18%
2021/05/28	0	0.00	1	135.00	135.00	-1	568	-0.18%
2021/05/26	1	136.00	1	137.00	136.50	0	639	0.00%
2021/05/25	2	131.50	7	132.29	131.00	-5	659	-0.76%
2021/05/21	0	0.00	4	128.00	129.00	-4	682	-0.59%
2021/05/20	0	0.00	5	126.90	126.00	-5	704	-0.71%
2021/05/19	1	130.00	1	128.00	128.00	0	712	0.00%
2021/05/14	2	129.25	2	129.50	125.50	0	707	0.00%
2021/05/13	2	127.75	2	130.50	126.50	0	703	0.00%
2021/05/12	7	137.14	9	131.28	127.50	-2	700	-0.29%
2021/05/11	0	0.00	1	134.00	133.00	-1	687	-0.15%
2021/05/07	0	0.00	6	146.67	146.50	-6	678	-0.88%
2021/05/06	1	145.00	0	0.00	141.00	1	673	0.15%
2021/05/05	2	148.25	2	149.50	143.00	0	670	0.00%
2021/05/04	0	0.00	5	148.50	150.50	-5	664	-0.75%
2021/05/03	0	0.00	18	149.50	145.50	-18	654	-2.75%
2021/04/29	2	144.50	0	0.00	144.50	2	634	0.32%
2021/04/28	6	132.17	0	0.00	131.50	6	629	0.95%
2021/04/22	11	136.82	0	0.00	134.00	11	632	1.74%
2021/04/19	7	141.43	0	0.00	140.50	7	630	1.11%
2021/04/16	2	141.75	2	142.25	142.00	0	631	0.00%
2021/04/14	0	0.00	1	141.00	139.50	-1	629	-0.16%
2021/04/13	4	144.38	1	146.00	140.00	3	628	0.48%
2021/04/09	14	159.21	0	0.00	157.00	14	605	2.31%
2021/04/07	0	0.00	6	163.25	162.50	-6	597	-1.00%
2021/04/06	5	157.60	8	159.56	159.50	-3	596	-0.50%
2021/04/01	10	156.05	10	156.55	157.00	0	596	0.00%
2021/03/31	1	157.50	4	159.50	158.00	-3	593	-0.51%
2021/03/30	8	157.63	1	157.00	157.00	7	591	1.18%
2021/03/29	9	161.83	0	0.00	160.50	9	588	1.53%
2021/03/26	4	161.63	13	164.08	164.50	-9	583	-1.54%
2021/03/25	23	162.80	0	0.00	159.50	23	577	3.98%
2021/03/24	4	165.38	9	167.72	165.50	-5	566	-0.88%
2021/03/23	6	163.33	4	166.75	162.50	2	556	0.36%
2021/03/22	3	160.17	4	165.88	166.00	-1	549	-0.18%
2021/03/19	2	160.00	6	162.00	160.00	-4	545	-0.73%
2021/03/18	4	156.88	0	0.00	156.50	4	532	0.75%
2021/03/17	1	158.50	2	160.25	159.50	-1	527	-0.19%
2021/03/16	2	155.75	6	157.33	156.50	-4	525	-0.76%
2021/03/15	2	150.50	0	0.00	150.50	2	512	0.39%
2021/03/12	5	148.40	6	150.67	152.50	-1	508	-0.20%
2021/03/11	0	0.00	4	149.13	148.50	-4	503	-0.79%
2021/03/10	8	147.00	6	150.92	143.50	2	490	0.41%
2021/03/09	7	138.57	18	143.31	146.00	-11	462	-2.38%
2021/03/08	5	139.70	1	146.00	140.00	4	447	0.89%
2021/03/05	5	137.90	5	140.00	141.50	0	441	0.00%
2021/03/04	12	139.88	4	139.50	140.50	8	440	1.82%
2021/03/03	9	138.89	11	142.77	145.00	-2	428	-0.47%
2021/03/02	11	138.91	14	143.43	137.00	-3	414	-0.72%
2021/02/26	8	130.50	7	133.57	133.50	1	371	0.27%
2021/02/25	4	126.50	6	129.58	129.50	-2	349	-0.57%
2021/02/24	3	125.67	0	0.00	124.00	3	332	0.90%
2021/02/23	1	125.00	4	124.38	125.50	-3	332	-0.90%
2021/02/22	4	117.50	3	117.33	120.00	1	374	0.27%
2021/02/19	2	112.50	3	112.67	112.50	-1	362	-0.28%
2021/02/17	3	108.33	0	0.00	108.50	3	386	0.78%
2021/02/03	1	102.50	1	103.50	102.50	0	415	0.00%
2021/01/28	2	104.75	2	105.75	104.00	0	444	0.00%
2021/01/26	3	105.33	0	0.00	104.50	3	457	0.66%
2021/01/25	3	105.67	2	106.25	106.00	1	469	0.21%
2021/01/22	2	103.75	3	104.33	105.00	-1	513	-0.19%
2021/01/18	6	103.83	4	104.50	104.00	2	671	0.30%
2021/01/15	1	106.50	0	0.00	105.50	1	672	0.15%
2021/01/13	1	108.00	1	109.00	108.50	0	677	0.00%
2021/01/12	2	107.25	1	108.00	107.50	1	677	0.15%
2021/01/06	7	106.29	1	108.50	105.00	6	716	0.84%
2021/01/05	1	106.50	1	107.50	107.50	0	727	0.00%
2021/01/04	1	108.00	1	108.50	108.00	0	738	0.00%
2020/12/30	3	109.83	3	110.17	109.50	0	777	0.00%
2020/12/29	4	110.00	0	0.00	109.50	4	784	0.51%
2020/12/28	7	111.86	0	0.00	111.00	7	784	0.89%
2020/12/25	2	112.25	2	113.00	113.00	0	784	0.00%
2020/12/23	2	112.25	2	113.00	113.00	0	784	0.00%
2020/12/22	0	0.00	1	111.00	111.00	-1	794	-0.13%
2020/12/21	3	111.50	3	113.00	113.00	0	798	0.00%
2020/12/17	2	114.25	1	113.50	113.50	1	798	0.13%
2020/12/16	1	113.00	1	114.00	115.00	0	804	0.00%
2020/12/14	1	115.00	1	116.00	115.00	0	822	0.00%
2020/12/11	5	116.30	0	0.00	115.50	5	842	0.59%
2020/12/10	2	118.25	2	121.00	117.50	0	846	0.00%
2020/12/09	0	0.00	7	117.86	118.50	-7	854	-0.82%
2020/12/08	0	0.00	2	116.00	116.00	-2	919	-0.22%
2020/12/04	1	117.00	1	117.00	116.50	0	962	0.00%
2020/12/03	3	117.00	1	118.00	117.00	2	966	0.21%
2020/12/02	10	118.70	0	0.00	117.00	10	970	1.03%
2020/12/01	2	118.75	3	119.50	120.00	-1	969	-0.10%
2020/11/30	3	117.67	5	119.10	120.00	-2	977	-0.20%
2020/11/27	2	117.25	4	118.75	117.50	-2	973	-0.21%
2020/11/26	3	115.17	4	115.88	116.50	-1	974	-0.10%
2020/11/25	0	0.00	4	114.75	114.00	-4	987	-0.41%
2020/11/24	3	113.33	2	113.75	113.50	1	994	0.10%
2020/11/23	12	115.04	0	0.00	114.00	12	997	1.20%
2020/11/20	0	0.00	1	114.00	115.00	-1	1,000	-0.10%
2020/11/19	3	115.50	1	116.00	113.00	2	1,011	0.20%
2020/11/18	3	110.33	10	113.20	112.50	-7	967	-0.72%
2020/11/17	7	110.93	1	114.50	110.00	6	982	0.61%
2020/11/16	1	112.50	1	113.00	112.50	0	989	0.00%
2020/11/13	0	0.00	5	109.00	110.00	-5	996	-0.50%
2020/11/12	5	107.00	0	0.00	107.50	5	997	0.50%
2020/11/11	2	107.00	18	108.42	108.00	-16	995	-1.61%
2020/11/10	9	105.67	1	106.50	105.50	8	994	0.80%
2020/11/09	3	106.17	7	108.21	108.50	-4	987	-0.41%
2020/11/06	9	106.33	11	107.64	106.50	-2	984	-0.20%
2020/11/05	1	105.00	1	106.00	105.50	0	991	0.00%
2020/11/04	14	104.50	15	104.97	105.50	-1	995	-0.10%
2020/11/03	8	104.75	0	0.00	104.50	8	990	0.81%
2020/11/02	3	103.83	2	104.00	104.00	1	994	0.10%
2020/10/30	10	108.70	1	107.50	102.00	9	988	0.91%
2020/10/29	0	0.00	1	104.50	106.50	-1	963	-0.10%
2020/10/27	2	109.00	1	110.00	109.50	1	958	0.10%
2020/10/26	3	115.00	2	114.00	116.00	1	909	0.11%
2020/10/15	1	110.00	4	108.13	106.00	-3	817	-0.37%
2020/10/14	4	107.50	2	107.25	108.50	2	802	0.25%
2020/10/12	1	105.50	0	0.00	105.00	1	780	0.13%
2020/10/06	1	102.00	0	0.00	100.00	1	725	0.14%
2020/10/05	3	100.37	3	100.00	101.00	0	717	0.00%
2020/09/30	1	98.40	1	99.00	98.80	0	713	0.00%
2020/09/25	0	0.00	2	91.00	92.60	-2	706	-0.28%
2020/09/24	0	0.00	1	97.50	94.60	-1	694	-0.14%
2020/09/18	1	100.00	1	104.00	99.70	0	678	0.00%
2020/09/15	1	96.80	1	97.60	99.00	0	628	0.00%
2020/09/14	0	0.00	3	95.63	98.30	-3	617	-0.49%
2020/09/11	7	103.69	5	99.84	95.00	2	600	0.33%
2020/09/10	3	103.00	2	101.35	103.00	1	531	0.19%
2020/09/09	1	93.70	0	0.00	93.90	1	484	0.21%
2020/09/07	0	0.00	2	91.30	91.40	-2	473	-0.42%
2020/08/31	2	93.25	0	0.00	94.00	2	440	0.45%
2020/08/20	0	0.00	2	98.40	92.30	-2	316	-0.63%
2020/08/19	2	101.75	0	0.00	102.50	2	294	0.68%
2020/08/14	2	92.90	5.8	92.22	92.30	-3.8	245	-1.55%
2020/08/11	3	87.50	0	0.00	88.30	3	222	1.35%
2020/08/10	1	88.20	1	88.80	87.90	0	205	0.00%
2020/08/06	1	89.00	1	87.00	87.00	0	198	0.00%
2020/08/05	2	86.45	1	86.30	86.00	1	189	0.53%
2020/08/04	1	87.40	2	85.90	86.00	-1	188	-0.53%
2020/08/03	2	84.85	0	0.00	85.40	2	173	1.15%
2020/07/01	0	0.00	1	60.90	61.10	-1	122	-0.82%
2020/06/11	0	0.00	1	64.40	62.60	-1	125	-0.80%
2020/06/08	2	68.10	0	0.00	68.00	2	120	1.67%
2020/05/14	0	0.00	1	62.40	62.30	-1	120	-0.83%
2020/03/18	1	46.40	1	46.80	45.45	0	154	0.00%
2020/03/17	2	47.10	2	46.98	46.70	0	161	0.00%
2020/03/16	1	49.50	0	0.00	48.40	1	181	0.55%
2020/03/10	0	0.00	2	57.60	57.70	-2	178	-1.12%
2020/03/04	1	58.90	0	0.00	59.20	1	177	0.56%
2020/02/07	1	63.10	0	0.00	62.50	1	327	0.31%
2020/01/13	1	70.00	1	69.40	69.40	0	301	0.00%
2019/12/24	0	0.00	4	67.00	67.00	-4	280	-1.43%
2019/12/23	1	69.40	0	0.00	67.70	1	278	0.36%
2019/12/18	0	0.00	1	66.60	66.50	-1	271	-0.37%
2019/12/11	2	66.50	1	68.00	69.20	1	254	0.39%
2019/12/04	0	0.00	2	62.15	62.40	-2	228	-0.87%
2019/12/03	0	0.00	1	63.30	63.90	-1	231	-0.43%
2019/11/27	0	0.00	2	66.45	66.40	-2	226	-0.88%
2019/11/26	0	0.00	1	66.50	66.50	-1	223	-0.45%
2019/11/22	0	0.00	1	66.80	66.80	-1	218	-0.46%
2019/11/21	3	65.90	0	0.00	67.40	3	210	1.43%
2019/11/20	1	63.90	1	63.50	64.00	0	194	0.00%
2019/11/19	0	0.00	3	64.53	64.20	-3	193	-1.55%
2019/11/15	1	68.70	0	0.00	66.30	1	183	0.54%
2019/11/14	1	65.60	0	0.00	65.70	1	173	0.58%
2019/11/13	0	0.00	1	67.50	67.20	-1	168	-0.59%
2019/11/12	1	70.90	0	0.00	70.50	1	159	0.63%
2019/11/11	2	70.75	3	70.53	70.20	-1	151	-0.66%
2019/11/08	6	70.15	2	69.90	69.00	4	132	3.01%
2019/11/07	5	70.58	2	70.45	68.50	3	116	2.58%
2019/11/05	1	60.40	0	0.00	61.30	1	55	1.80%
2019/11/01	0	0.00	2	50.60	50.80	-2	40	-4.88%
2019/10/21	0	0.00	1	50.90	51.10	-1	37	-2.65%
2019/10/18	1	51.20	1	50.00	51.00	0	36	0.00%
2019/08/23	1	44.50	0	0.00	44.60	1	25	3.86%
2019/08/22	2	44.40	0	0.00	44.60	2	26	7.69%
2019/05/20	1	50.50	0	0.00	50.00	1	34	2.87%
2018/07/18	0	0.00	1	69.90	70.40	-1	113	-0.88%
2018/07/17	1	76.30	0	0.00	76.20	1	116	0.86%
2018/03/15	0	0.00	2	79.40	79.60	-2	92	-2.16%
2018/03/14	0	0.00	6	77.65	78.30	-6	88	-6.77%
2018/03/09	1	74.00	1	74.00	73.50	0	79	0.00%
2018/01/17	0	0.00	1	71.40	71.60	-1	96	-1.04%
2018/01/16	1	70.30	0	0.00	71.20	1	96	1.03%
2018/01/15	0	0.00	3	71.30	70.80	-3	97	-3.09%
2018/01/09	2	70.20	0	0.00	70.30	2	94	2.12%
2018/01/08	1	70.70	0	0.00	71.20	1	95	1.05%
2018/01/05	1	72.00	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析