家登 (3680)-富邦-羅東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▼1.0
漲幅
-0.21%
成交量
445張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	483.00	0	490.00	483.00	1	575	0.17%
2025/02/25	0	482.00	0.2	484.50	490.50	-0.2	577	-0.03%
2025/02/24	0	487.00	0	0.00	489.50	0	589	0.00%
2025/02/21	0	0.00	0	500.00	497.00	0	588	0.00%
2025/02/20	0	0.00	1	503.02	508.00	-1	581	-0.18%
2025/02/19	0	493.00	2	498.50	492.00	-2	561	-0.36%
2025/02/18	0	0.00	2.1	467.30	468.00	-2.1	543	-0.39%
2025/02/17	1	441.00	0	0.00	441.00	1	532	0.19%
2025/02/14	0	439.67	0	0.00	443.00	0	536	0.01%
2025/02/12	0	440.50	0	0.00	437.50	0	557	0.01%
2025/02/10	1	439.00	0	0.00	443.50	1	602	0.17%
2025/02/07	0	451.00	0	0.00	450.00	0	602	0.00%
2025/02/06	0	0.00	0	457.58	455.00	0	603	0.00%
2025/02/04	0.1	446.00	0	0.00	439.50	0.1	602	0.01%
2025/01/22	0	478.50	1	480.00	480.00	-1	597	-0.17%
2025/01/16	0	0.00	1	469.50	467.50	-1	619	-0.16%
2025/01/15	1	451.50	0	0.00	450.50	1	615	0.16%
2025/01/13	0	479.50	0	0.00	465.50	0	632	0.00%
2025/01/10	0	0.00	0.1	497.31	490.50	-0.1	638	-0.01%
2025/01/09	0	500.00	0	0.00	491.00	0	664	0.00%
2025/01/08	1	502.01	1	504.00	504.00	0	671	0.00%
2025/01/07	0	0.00	1	515.97	509.00	-1	675	-0.15%
2025/01/06	0	507.00	3	505.35	509.00	-3	677	-0.45%
2025/01/03	0	0.00	2	486.32	494.00	-2	688	-0.29%
2025/01/02	1	481.50	2	480.50	475.00	-1	697	-0.14%
2024/12/31	1	485.50	0	0.00	487.00	1	718	0.14%
2024/12/30	1	488.54	1	491.50	490.50	0	730	0.00%
2024/12/27	0	0.00	2	490.00	492.00	-2	746	-0.27%
2024/12/26	2.1	488.85	0	0.00	489.00	2.1	754	0.27%
2024/12/25	1	496.50	1	497.00	496.00	0	770	0.00%
2024/12/24	1	500.00	1	506.00	498.00	0	773	0.00%
2024/12/23	1	500.00	2	502.00	500.00	-1	787	-0.13%
2024/12/20	2	496.75	0	0.00	495.00	2	804	0.25%
2024/12/19	1.1	492.73	1	497.50	501.00	0.1	831	0.01%
2024/12/18	0	496.50	0	0.00	507.00	0	833	0.00%
2024/12/17	0	506.00	0	0.00	507.00	0	837	0.00%
2024/12/12	10.1	526.74	0	0.00	521.00	10.1	870	1.16%
2024/12/11	0	516.00	0	0.00	516.00	0	881	0.00%
2024/12/09	1	505.00	1	507.00	510.00	0	888	0.00%
2024/12/05	0	519.00	0	0.00	516.00	0	895	0.00%
2024/12/04	0	0.00	0	507.00	515.00	0	908	0.00%
2024/12/03	1	493.50	0	0.00	497.50	1	922	0.11%
2024/12/02	1.2	490.84	0	0.00	492.00	1.2	960	0.13%
2024/11/29	0.1	497.55	0	0.00	497.00	0.1	966	0.01%
2024/11/28	3	495.67	15	491.43	498.00	-12	987	-1.21%
2024/11/27	0.2	505.64	1	521.00	501.00	-0.8	995	-0.08%
2024/11/26	0	522.00	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0.2	525.00	1	523.15	526.00	-0.8	1,088	-0.08%
2024/11/21	2	503.00	2	505.50	503.00	0	1,095	0.00%
2024/11/18	2.1	494.12	0	0.00	487.50	2.1	1,133	0.18%
2024/11/15	1	502.00	0.1	503.00	508.00	0.9	1,140	0.08%
2024/11/14	14	505.00	0	0.00	503.00	14	1,155	1.21%
2024/11/13	1.3	507.00	0	0.00	504.00	1.3	1,165	0.11%
2024/11/12	3	500.67	0	0.00	502.00	3	1,207	0.25%
2024/11/11	1.1	510.13	0	0.00	512.00	1.1	1,239	0.09%
2024/11/08	6.3	522.10	1	523.00	519.00	5.3	1,243	0.42%
2024/11/07	1	545.00	0	0.00	532.00	1	1,241	0.08%
2024/11/06	0	0.00	1	546.00	546.00	-1	1,240	-0.08%
2024/10/30	7	545.00	8	546.63	542.00	-1	1,321	-0.07%
2024/10/29	0.3	540.00	0.1	542.13	537.00	0.2	1,340	0.02%
2024/10/28	0	531.10	0	0.00	533.00	0	1,331	0.00%
2024/10/25	1.1	540.71	0	0.00	543.00	1.1	1,320	0.08%
2024/10/24	1	554.00	1	557.00	550.00	0	1,313	0.00%
2024/10/21	1	563.00	1	572.00	562.00	0	1,334	0.00%
2024/10/18	1	568.00	1	566.00	565.00	0	1,343	0.00%
2024/10/17	0	0.00	0.5	575.00	565.00	-0.5	1,376	-0.04%
2024/10/16	1.2	577.48	0	0.00	572.00	1.2	1,388	0.08%
2024/10/15	1	592.00	0	0.00	593.00	1	1,380	0.07%
2024/10/14	1	591.00	1	597.00	598.00	0	1,388	0.00%
2024/10/09	2	590.00	2	592.02	593.00	0	1,463	0.00%
2024/10/07	0	0.00	0	599.50	602.00	0	1,478	0.00%
2024/10/01	0	0.00	3.1	587.62	589.00	-3.1	1,569	-0.19%
2024/09/30	1.1	566.00	0	0.00	565.00	1.1	1,591	0.07%
2024/09/27	0	0.00	0	590.00	574.00	0	1,647	0.00%
2024/09/26	0	576.00	0	0.00	574.00	0	1,651	0.00%
2024/09/25	0	577.00	0	581.00	574.00	0	1,708	0.00%
2024/09/24	1	574.10	0	0.00	574.00	1	1,729	0.06%
2024/09/23	13	592.69	13.1	592.91	595.00	-0.1	1,723	0.00%
2024/09/16	0	0.00	0.1	561.88	574.00	-0.1	1,723	0.00%
2024/09/13	0	0.00	1.1	557.94	561.00	-1.1	1,716	-0.06%
2024/09/12	12	555.00	14	535.64	555.00	-2	1,711	-0.12%
2024/09/10	6	518.00	6	530.00	515.00	0	1,688	0.00%
2024/09/06	0	0.00	7	514.00	511.00	-7	1,707	-0.41%
2024/09/05	0.1	510.27	0	0.00	509.00	0.1	1,711	0.00%
2024/09/04	0.1	527.00	0	0.00	530.00	0.1	1,690	0.00%
2024/09/03	7	552.29	7	569.71	543.00	0	1,675	0.00%
2024/08/29	2.5	573.40	0	0.00	570.00	2.5	1,657	0.15%
2024/08/28	0.1	579.00	0	0.00	572.00	0.1	1,654	0.00%
2024/08/27	0.1	563.00	6	570.33	563.00	-5.9	1,631	-0.36%
2024/08/26	0	533.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	1	535.00	0	0.00	524.00	1	1,563	0.06%
2024/08/20	1	542.00	3.1	551.66	551.00	-2.1	1,564	-0.13%
2024/08/19	1	526.00	3	525.67	527.00	-2	1,529	-0.13%
2024/08/16	2	521.50	1	519.00	514.00	1	1,513	0.07%
2024/08/15	0	0.00	0.5	515.23	520.00	-0.5	1,496	-0.03%
2024/08/14	2.1	505.95	1.1	512.82	519.00	1	1,488	0.06%
2024/08/13	0	0.00	2.1	503.34	512.00	-2.1	1,444	-0.15%
2024/08/12	1	485.00	0	0.00	485.50	1	1,421	0.07%
2024/08/09	0.1	479.50	0	0.00	480.00	0.1	1,409	0.01%
2024/08/08	0	0.00	1	460.00	450.00	-1	1,392	-0.07%
2024/08/07	1.3	471.88	0	0.00	466.00	1.3	1,385	0.09%
2024/08/06	1	446.45	1	446.93	447.00	0	1,380	0.00%
2024/08/01	0	0.00	1	485.00	485.00	-1	1,372	-0.07%
2024/07/26	0.1	477.39	0	0.00	473.00	0.1	1,458	0.01%
2024/07/23	1	473.00	2	470.75	471.00	-1	1,455	-0.07%
2024/07/22	2.1	469.11	1	460.50	459.00	1.1	1,457	0.07%
2024/07/19	3.1	480.19	3	483.67	471.50	0.1	1,459	0.01%
2024/07/18	4.5	483.67	1	486.00	487.00	3.5	1,463	0.24%
2024/07/17	0	519.00	0	519.00	521.00	0	1,439	0.00%
2024/07/16	1	518.00	0.1	516.00	516.00	0.9	1,436	0.06%
2024/07/15	1	517.00	1	525.00	527.00	0	1,482	0.00%
2024/07/12	0	523.00	0	524.35	522.00	0	1,512	0.00%
2024/07/11	0	526.00	2	536.88	542.00	-2	1,515	-0.13%
2024/07/10	1	507.00	1	513.02	512.00	0	1,483	0.00%
2024/07/09	0	0.00	0	514.00	520.00	0	1,479	0.00%
2024/07/08	0	0.00	0	514.00	514.00	0	1,507	0.00%
2024/07/05	1	493.05	3	519.33	514.00	-2	1,492	-0.13%
2024/07/03	2	468.00	3	478.67	475.50	-1	1,432	-0.07%
2024/07/02	0	0.00	1	464.50	463.50	-1	1,383	-0.07%
2024/07/01	3.1	473.03	3	456.50	457.00	0.1	1,380	0.01%
2024/06/28	2	449.00	2	443.25	446.50	0	1,399	0.00%
2024/06/27	0	0.00	2	430.50	430.50	-2	1,408	-0.14%
2024/06/26	1	434.50	2	437.00	433.50	-1	1,448	-0.07%
2024/06/25	0	418.00	0	0.00	429.00	0	1,451	0.00%
2024/06/24	0	0.00	0	418.50	415.00	0	1,431	0.00%
2024/06/21	0	0.00	2	425.50	425.50	-2	1,436	-0.14%
2024/06/20	0	0.00	1	423.62	424.50	-1	1,450	-0.07%
2024/06/19	0	420.50	3	421.00	420.00	-3	1,454	-0.21%
2024/06/18	1	429.00	0	0.00	423.50	1	1,454	0.07%
2024/06/17	3	429.67	0	427.00	423.50	3	1,469	0.20%
2024/06/14	2.1	432.63	1	434.50	434.00	1.1	1,514	0.07%
2024/06/12	0	433.50	2	436.50	436.50	-2	1,507	-0.13%
2024/06/11	0	432.00	2	429.00	431.50	-2	1,511	-0.13%
2024/06/07	0	0.00	4	427.13	429.00	-4	1,532	-0.26%
2024/06/05	0	423.50	0	0.00	418.50	0	1,523	0.00%
2024/05/31	1	416.00	1	415.00	416.00	0	1,547	0.00%
2024/05/29	2	412.00	1	415.50	414.50	1	1,576	0.06%
2024/05/28	0	0.00	0	412.00	414.00	0	1,598	0.00%
2024/05/27	0	0.00	2	412.50	412.00	-2	1,610	-0.12%
2024/05/24	2	404.50	0	0.00	405.50	2	1,636	0.12%
2024/05/23	0	0.00	1	414.00	408.50	-1	1,671	-0.06%
2024/05/22	1	413.00	1	414.50	416.50	0	1,786	0.00%
2024/05/21	1	412.00	0	0.00	412.00	1	1,819	0.06%
2024/05/20	0	0.00	1	411.00	407.50	-1	1,834	-0.05%
2024/05/15	0	409.00	0.3	411.43	409.00	-0.3	1,873	-0.02%
2024/05/14	1	409.00	0	0.00	408.00	1	1,927	0.05%
2024/05/13	0	0.00	1	417.00	416.50	-1	1,948	-0.05%
2024/05/09	0	0.00	1	414.00	415.00	-1	1,958	-0.05%
2024/05/08	0	408.00	2	408.25	407.50	-2	1,963	-0.10%
2024/05/07	1	389.50	1	397.05	398.00	0	1,959	0.00%
2024/05/06	3	390.00	1	393.00	392.50	2	1,960	0.10%
2024/05/03	6	404.42	2	410.00	397.00	4	1,929	0.21%
2024/05/02	3	408.17	1	409.50	409.50	2	1,919	0.10%
2024/04/30	3	426.33	3	426.67	423.00	0	1,923	0.00%
2024/04/29	2	425.25	0	0.00	426.50	2	2,008	0.10%
2024/04/26	1.1	432.00	0	0.00	424.00	1.1	2,042	0.05%
2024/04/25	1.1	433.96	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	1.1	435.64	2	428.00	442.00	-0.9	2,085	-0.04%
2024/04/23	2	404.00	0	0.00	410.00	2	2,076	0.10%
2024/04/22	0	412.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	4	422.89	0	0.00	419.50	4	2,040	0.20%
2024/04/18	1	458.00	1	465.50	464.00	0	1,983	0.00%
2024/04/17	0	0.00	3	483.17	482.00	-3	1,961	-0.15%
2024/04/12	2	481.75	2	480.00	479.00	0	1,918	0.00%
2024/04/11	0	0.00	2	467.75	470.50	-2	1,866	-0.11%
2024/04/10	2	450.53	1.1	451.42	451.00	1	1,855	0.05%
2024/04/09	2	477.25	0	0.00	468.00	2	1,821	0.11%
2024/04/08	1	470.50	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	0.00	2	468.75	474.00	-2	1,778	-0.11%
2024/04/02	4	464.50	4	468.63	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0	455.00	458.00	0	1,685	0.00%
2024/03/29	2	430.50	8	445.00	434.00	-6	1,648	-0.36%
2024/03/28	3	433.83	3	441.50	432.50	0	1,602	0.00%
2024/03/26	3	425.67	3	434.00	423.00	0	1,590	0.00%
2024/03/25	2	435.25	1	435.48	430.50	1	1,585	0.06%
2024/03/22	1	413.50	1	417.00	417.50	0	1,576	0.00%
2024/03/21	1	427.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	2	431.50	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	0	435.00	444.00	0	1,595	0.00%
2024/03/18	0	0.00	13	425.42	425.00	-13	1,547	-0.84%
2024/03/15	0	412.50	0	424.50	409.00	0	1,557	0.00%
2024/03/14	2	412.00	0	418.50	414.00	2	1,559	0.13%
2024/03/13	13	406.70	1	404.50	404.00	12	1,599	0.75%
2024/03/12	0	416.50	0	422.00	416.50	0	1,610	0.00%
2024/03/11	0	423.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	6	441.17	0	0.00	423.00	6	1,668	0.36%
2024/03/07	3	458.00	8	457.13	444.00	-5	1,690	-0.30%
2024/03/06	3	448.50	0	452.73	454.00	3	1,676	0.18%
2024/03/05	1	458.00	0	454.50	452.50	1	1,698	0.06%
2024/03/04	1	470.50	6.3	471.91	457.00	-5.3	1,726	-0.31%