湧德 (3689)-富邦-羅東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.30	0	0.00	74.10	1	5,489	0.02%
2024/05/30	2.1	74.88	2	75.90	74.70	0.1	5,805	0.00%
2024/05/29	7	76.13	0	0.00	75.90	7	6,105	0.11%
2024/05/28	13	79.83	8	79.88	79.00	5	6,106	0.08%
2024/05/27	0	0.00	8	77.75	78.40	-8	6,026	-0.13%
2024/05/24	1	74.20	0	0.00	74.20	1	6,242	0.02%
2024/05/23	4	75.65	1	74.70	74.60	3	6,558	0.05%
2024/05/22	7	78.50	6.1	78.10	75.80	1	6,758	0.01%
2024/05/21	5	78.50	4	79.08	77.20	1	7,066	0.01%
2024/05/20	8	76.31	3	75.93	76.70	5	7,064	0.07%
2024/05/17	2.1	73.73	7	77.31	76.50	-5	6,969	-0.07%
2024/05/16	11	74.17	5	73.40	73.30	6	6,831	0.09%
2024/05/15	3	74.63	6	74.72	75.00	-3	6,780	-0.04%
2024/05/10	1	71.00	0	0.00	72.30	1	6,561	0.02%
2024/05/09	4	72.58	12	72.18	72.40	-8	6,457	-0.12%
2024/05/08	1	68.50	4	64.85	68.90	-3	6,256	-0.05%
2024/05/03	0	0.00	1	62.40	62.00	-1	6,180	-0.02%
2024/04/29	5	63.20	0	0.00	63.40	5	6,172	0.08%
2024/04/22	0	0.00	0	61.10	60.60	0	6,111	0.00%
2024/04/19	1	60.70	1	61.00	60.60	0	6,078	0.00%
2024/04/18	0	63.70	0	63.44	62.90	0	6,039	0.00%
2024/04/16	0	0.00	1	64.90	64.00	-1	5,993	-0.02%
2024/04/15	0	0.00	1	67.00	66.50	-1	5,980	-0.02%
2024/04/12	0	70.00	7	68.99	68.60	-7	5,983	-0.12%
2024/04/11	0	69.61	2	69.20	68.90	-2	5,976	-0.03%
2024/04/10	3	70.60	0	0.00	70.20	3	5,960	0.05%
2024/04/09	3	71.13	3	70.40	70.50	0	5,947	0.00%
2024/04/08	6	72.00	21	72.00	71.90	-15	5,914	-0.25%
2024/04/03	6	73.92	6	73.60	73.60	0	5,870	0.00%
2024/04/02	17	76.71	15	74.96	74.90	2	5,860	0.03%
2024/04/01	3	79.40	3	79.00	78.40	0	5,782	0.00%
2024/03/29	9	76.28	1	77.00	76.20	8	5,618	0.14%
2024/03/28	0	0.00	3	75.17	74.40	-3	5,566	-0.05%
2024/03/27	4	74.28	1	74.40	74.00	3	5,519	0.05%
2024/03/26	8	75.85	2	74.90	74.40	6	5,490	0.11%
2024/03/25	2	78.25	0.1	79.00	78.50	1.9	5,376	0.04%
2024/03/22	1	77.20	2	77.50	77.10	-1	5,312	-0.02%
2024/03/21	0	0.00	2	75.10	76.30	-2	5,260	-0.04%
2024/03/20	0	0.00	30	75.30	75.00	-30	5,228	-0.57%
2024/03/19	34	76.90	2	76.10	75.80	32	5,188	0.62%
2024/03/15	1	75.10	5	72.60	71.30	-4	5,043	-0.08%
2024/03/14	3	77.97	22	77.65	75.90	-19	4,935	-0.38%
2024/03/13	1	77.30	2	78.05	78.00	-1	4,883	-0.02%
2024/03/12	4	78.93	5	78.82	78.60	-1	4,828	-0.02%
2024/03/11	6	77.68	3	78.47	77.10	3	4,694	0.06%
2024/03/08	17	78.96	39	79.00	78.00	-22	4,547	-0.48%
2024/03/07	24.1	88.22	11	86.88	81.70	13.1	4,256	0.31%
2024/03/06	26	86.72	32	85.78	88.50	-6	3,827	-0.16%
2024/03/05	16	81.58	7	82.93	84.30	9	3,234	0.28%
2024/03/04	31	78.90	11.1	78.36	76.70	20	2,976	0.67%
2024/03/01	41.1	75.32	4	75.85	75.00	37.1	2,689	1.38%
2024/02/29	5	77.24	4	76.20	75.90	1	2,594	0.04%
2024/02/27	4	73.85	4	74.33	76.70	0	2,399	0.00%
2024/02/26	9	74.80	1	74.50	73.60	8	2,114	0.38%
2024/02/23	0	0.00	21	74.58	75.40	-21	1,794	-1.17%
2024/02/22	23	64.90	29	66.39	68.60	-6	1,517	-0.40%
2024/02/21	0	0.00	10	62.77	64.70	-10	1,147	-0.87%
2024/02/20	5	59.00	3	59.47	58.90	2	1,027	0.19%
2024/02/19	0	0.00	4	59.60	59.20	-4	1,043	-0.38%
2024/02/05	1	55.40	0	0.00	55.90	1	1,130	0.09%
2024/01/24	0	0.00	1	57.10	56.80	-1	1,220	-0.08%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/03	0	57.20	1	57.20	57.30	-1	1,270	-0.08%
2024/01/02	0	0.00	4	57.40	57.40	-4	1,282	-0.31%
2023/12/28	1	57.80	4	57.55	56.80	-3	1,305	-0.23%
2023/12/22	1	55.80	0	0.00	55.60	1	1,340	0.07%
2023/12/20	0	0.00	3	56.70	56.40	-3	1,356	-0.22%
2023/12/15	0	0.00	3	57.03	56.70	-3	1,464	-0.20%
2023/12/14	0	0.00	2	57.30	56.70	-2	1,520	-0.13%
2023/12/12	3	56.20	0	0.00	56.40	3	1,533	0.20%
2023/12/11	0	0.00	3	56.70	56.50	-3	1,541	-0.19%
2023/12/08	3	57.20	0	0.00	57.10	3	1,543	0.19%
2023/12/07	13	56.80	23	58.42	56.70	-10	1,554	-0.64%
2023/12/05	5	61.00	3	60.90	60.90	2	1,522	0.13%
2023/12/04	0	0.00	9	63.20	61.80	-9	1,546	-0.58%
2023/12/01	0	0.00	13	62.92	62.70	-13	1,532	-0.85%
2023/11/30	0	0.00	6	62.23	62.20	-6	1,524	-0.39%
2023/11/29	2	62.50	6	62.72	61.60	-4	1,526	-0.26%
2023/11/28	7	60.81	2	59.40	62.00	5	1,463	0.34%
2023/11/27	1	59.70	9	58.97	58.30	-8	1,427	-0.56%
2023/11/24	1	59.60	1	60.30	59.50	0	1,447	0.00%
2023/11/22	2	59.75	0	0.00	59.20	2	1,508	0.13%
2023/11/20	3	58.87	0	0.00	58.40	3	1,654	0.18%
2023/11/17	7	59.30	1	59.50	58.60	6	1,832	0.33%
2023/11/16	3	59.57	1	59.30	59.30	2	1,982	0.10%
2023/11/15	6	60.67	2	60.85	60.60	4	2,149	0.19%
2023/11/14	5	59.54	3	59.50	60.00	2	2,358	0.08%
2023/11/09	0	55.50	0	0.00	55.60	0	3,046	0.00%
2023/11/06	0	0.00	6.1	54.23	53.60	-6.1	3,210	-0.19%
2023/11/03	5	53.34	2	54.40	53.00	3	3,269	0.09%
2023/11/02	0	0.00	1	52.40	52.80	-1	3,352	-0.03%
2023/11/01	1	50.20	2	51.10	51.50	-1	3,570	-0.03%
2023/10/31	0	50.30	1	51.70	50.10	-1	3,683	-0.03%
2023/10/26	3	50.10	1	49.90	49.75	2	3,999	0.05%
2023/10/25	1	51.10	3	51.30	51.10	-2	4,110	-0.05%
2023/10/24	0	0.00	1	50.40	50.40	-1	4,195	-0.02%
2023/10/19	1	49.90	0	0.00	50.30	1	4,945	0.02%
2023/10/18	10	49.50	10	49.80	49.50	0	5,060	0.00%
2023/10/17	0	51.00	0	0.00	50.80	0	5,077	0.00%
2023/10/16	1	52.30	0	0.00	52.00	1	5,099	0.02%
2023/10/12	1	53.60	0	0.00	53.50	1	5,378	0.02%
2023/10/11	0	0.00	1	53.10	52.90	-1	5,400	-0.02%
2023/10/03	2	57.85	0	0.00	56.80	2	5,491	0.04%
2023/10/02	1	59.10	1	59.70	59.20	0	5,528	0.00%
2023/09/26	1	59.50	1	59.70	58.50	0	5,670	0.00%
2023/09/22	1	61.10	5.2	61.28	60.40	-4.2	5,652	-0.07%
2023/09/21	13.1	61.41	6.1	60.85	61.30	7	5,635	0.12%
2023/09/20	2.2	62.51	3.1	62.40	62.50	-0.9	5,571	-0.02%
2023/09/19	4.1	62.90	2	62.35	61.20	2.1	5,537	0.04%
2023/09/15	0	0.00	1	61.50	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	4	60.75	60.90	-4	5,444	-0.07%
2023/09/13	1	58.70	1	59.40	59.00	0	5,426	0.00%
2023/09/12	0	0.00	1	57.80	57.80	-1	5,418	-0.02%
2023/09/11	1	59.50	0	0.00	58.60	1	5,409	0.02%
2023/09/07	3	61.33	3	61.23	60.90	0	5,373	0.00%
2023/09/06	1	59.90	0	0.00	59.80	1	5,336	0.02%
2023/09/05	0	0.00	2	60.85	60.80	-2	5,319	-0.04%
2023/09/04	0	0.00	9	59.70	59.80	-9	5,312	-0.17%
2023/09/01	1	60.40	8	60.10	60.10	-7	5,286	-0.13%
2023/08/30	2	60.55	2	60.70	60.70	0	5,260	0.00%
2023/08/29	0	0.00	5	58.70	59.70	-5	5,223	-0.10%
2023/08/28	10	57.04	6	57.32	57.80	4	5,183	0.08%
2023/08/25	7	59.46	4	59.38	58.20	3	5,137	0.06%
2023/08/24	23	59.67	7	59.69	59.70	16	5,084	0.31%
2023/08/23	12	60.87	16	62.27	60.30	-4	4,948	-0.08%
2023/08/22	7	67.23	4	65.60	67.00	3	4,756	0.06%
2023/08/21	6	67.50	9	68.27	67.60	-3	4,585	-0.07%
2023/08/18	27	68.13	5	67.83	65.00	22	4,392	0.50%
2023/08/17	20	69.13	24	69.58	72.20	-4	4,131	-0.10%
2023/08/16	8	65.09	6	65.83	68.00	2	3,691	0.05%
2023/08/14	1	61.00	2	60.70	60.40	-1	3,345	-0.03%
2023/08/11	10	61.05	8	60.33	60.60	2	3,299	0.06%
2023/08/10	21	60.23	8	61.35	61.00	13	3,239	0.40%
2023/08/09	7	60.96	4	61.28	60.00	3	3,136	0.10%
2023/08/08	19	61.41	5	61.30	61.40	14	3,071	0.46%
2023/08/07	5	64.06	15	64.01	64.60	-10	2,971	-0.34%
2023/08/04	18	59.90	11	61.27	62.40	7	2,740	0.26%
2023/08/02	10	57.87	19	57.09	56.80	-9	2,630	-0.34%
2023/08/01	3	63.10	7	60.60	60.30	-4	2,560	-0.16%
2023/07/31	3	66.77	5	64.54	65.60	-2	2,500	-0.08%
2023/07/28	7	63.49	6	64.00	64.00	1	2,337	0.04%
2023/07/27	0	0.00	2	61.00	62.60	-2	2,218	-0.09%
2023/07/26	10	62.18	4	62.83	60.10	6	2,129	0.28%
2023/07/25	13	59.90	6	60.23	62.00	7	1,853	0.38%
2023/07/24	11	57.29	15	57.55	58.00	-4	1,536	-0.26%
2023/07/21	2	51.00	2	53.50	54.60	0	1,357	0.00%
2023/07/20	3	50.03	1	50.30	50.10	2	1,242	0.16%
2023/07/19	2	48.83	2	48.45	48.20	0	1,211	0.00%
2023/07/18	6	50.33	15	50.54	49.35	-9	1,178	-0.76%
2023/07/17	0	0.00	4	53.15	54.80	-4	1,033	-0.39%
2023/07/13	3	49.12	0	0.00	49.00	3	858	0.35%
2023/07/11	1	48.90	3	48.83	48.50	-2	804	-0.25%
2023/07/10	5	49.71	1	49.20	49.40	4	771	0.52%
2023/07/07	6	49.08	2	49.10	49.45	4	711	0.56%
2023/07/06	22	49.36	0	0.00	48.20	22	650	3.38%
2023/07/05	7	48.14	0	0.00	48.40	7	576	1.21%
2023/07/04	0	0.00	40	46.50	47.00	-40	536	-7.46%
2023/06/15	0	0.00	1	44.55	44.20	-1	501	-0.20%
2023/06/14	0	0.00	1	43.75	43.50	-1	488	-0.20%
2023/06/05	0	0.00	1	43.80	43.70	-1	489	-0.20%
2023/06/02	1	42.55	0	0.00	42.40	1	484	0.21%
2023/06/01	0	0.00	1	42.60	42.65	-1	491	-0.20%
2023/05/31	0	0.00	5	41.80	41.80	-5	503	-0.99%
2023/05/30	0	0.00	1	41.50	41.30	-1	497	-0.20%
2023/05/25	1	41.35	5	41.00	40.90	-4	482	-0.83%
2023/05/23	1	41.20	1	41.05	41.05	0	477	0.00%
2023/05/22	13	40.75	13	41.08	41.30	0	472	0.00%
2023/05/18	1	39.75	0	0.00	39.75	1	452	0.22%
2023/05/17	1	39.20	46	39.31	39.50	-45	448	-10.03%
2023/05/16	1	39.65	0	0.00	39.30	1	444	0.23%
2023/05/12	1	38.15	2	39.03	39.00	-1	436	-0.23%
2023/05/09	13	39.41	1	39.45	39.65	12	419	2.86%
2023/05/08	2	39.58	1	40.10	39.90	1	410	0.24%
2023/05/05	15	39.00	0	0.00	38.45	15	387	3.88%
2023/05/03	0	0.00	1	38.20	38.30	-1	373	-0.27%
2023/05/02	0	0.00	0	38.17	38.55	0	373	0.00%
2023/04/28	6	37.91	0	0.00	38.00	6	371	1.61%
2023/04/21	0	0.00	2	37.80	37.45	-2	361	-0.55%
2023/04/20	1	38.85	0.2	38.40	38.30	0.8	357	0.22%
2023/04/17	0	0.00	10	38.96	38.90	-10	343	-2.91%
2023/04/14	0	0.00	7	39.37	39.00	-7	340	-2.06%
2023/04/13	0	0.00	5	39.00	39.00	-5	335	-1.49%
2023/04/11	3	39.47	0	0.00	39.20	3	327	0.92%
2023/04/07	25	38.83	1	38.35	38.30	24	312	7.69%
2023/03/31	1	38.00	0	0.00	37.65	1	298	0.34%
2023/03/30	0	0.00	2	37.90	37.85	-2	296	-0.68%
2023/03/28	1	36.95	0	0.00	36.85	1	294	0.34%
2023/03/27	3	37.75	0	0.00	37.50	3	289	1.04%
2023/03/24	1	37.95	2	38.45	37.85	-1	286	-0.35%
2023/03/23	1	37.50	1	37.45	37.25	0	266	0.00%
2023/03/22	0	37.23	0	0.00	37.35	0	261	0.00%
2023/03/20	0	36.40	0	0.00	36.10	0	252	0.00%
2023/03/17	0	36.20	0	0.00	36.00	0	275	0.00%
2023/03/13	1	36.40	0	0.00	36.55	1	279	0.36%
2023/03/10	0	37.50	1	35.50	35.85	-1	270	-0.37%
2023/03/08	0	36.60	2	37.00	37.10	-2	264	-0.76%
2023/03/07	1	36.90	0	0.00	36.85	1	256	0.39%
2023/03/06	0	0.00	3	36.25	36.35	-3	246	-1.22%
2023/03/03	3	35.68	1	35.65	35.65	2	232	0.86%
2023/03/01	0	0.00	3	34.60	34.85	-3	210	-1.42%
2023/02/22	1	34.95	0	0.00	34.80	1	216	0.46%
2023/02/17	1	34.80	0	0.00	34.55	1	214	0.47%
2023/02/09	1	33.85	0	0.00	33.75	1	216	0.46%
2023/02/06	1	34.00	0	0.00	34.00	1	216	0.46%
2023/02/01	1	34.10	2	33.65	34.05	-1	213	-0.47%
2023/01/31	0	0.00	1	33.30	33.35	-1	211	-0.47%
2023/01/13	0	0.00	2	32.25	32.20	-2	213	-0.94%
2023/01/11	0	0.00	2	32.38	32.35	-2	215	-0.93%
2023/01/09	1	32.55	3	32.52	32.50	-2	218	-0.91%
2023/01/06	1	32.40	0	0.00	32.40	1	218	0.46%
2023/01/04	0	0.00	1	32.60	32.40	-1	235	-0.42%
2023/01/03	0	0.00	1	32.10	31.95	-1	238	-0.42%
2022/12/30	0	0.00	1	32.00	31.95	-1	238	-0.42%
2022/12/29	0	0.00	2	31.93	31.95	-2	238	-0.84%
2022/12/28	0	0.00	20	32.50	32.40	-20	240	-8.30%
2022/12/23	0	0.00	1	33.30	33.10	-1	244	-0.41%
2022/12/22	0	0.00	2	32.63	32.65	-2	246	-0.81%
2022/12/20	1	33.00	0	0.00	32.25	1	250	0.40%
2022/12/15	1	34.50	0	0.00	34.60	1	257	0.39%
2022/12/13	1	33.75	0	0.00	33.70	1	254	0.39%
2022/12/12	1	33.95	0	0.00	33.95	1	253	0.39%
2022/12/09	3	34.70	0	0.00	34.25	3	251	1.19%
2022/12/08	1	33.70	6	33.95	34.55	-5	228	-2.19%
2022/12/07	2	32.13	0	0.00	31.90	2	213	0.94%
2022/12/06	1	33.00	0	0.00	32.70	1	211	0.47%
2022/12/05	0	0.00	2	33.65	33.60	-2	213	-0.94%
2022/11/29	1	32.05	0	0.00	32.20	1	238	0.42%
2022/11/28	0	0.00	1	32.25	31.75	-1	239	-0.42%
2022/11/24	1	32.20	0	0.00	32.30	1	244	0.41%
2022/11/21	1	32.65	0	0.00	32.45	1	254	0.39%
2022/11/18	2	32.45	0	0.00	32.20	2	250	0.80%
2022/11/16	1	31.50	1	31.50	31.45	0	248	0.00%
2022/11/15	1	31.60	0	0.00	31.60	1	254	0.39%
2022/11/14	1	31.40	0	0.00	31.40	1	258	0.39%
2022/11/08	0	32.05	0	0.00	31.55	0	289	0.00%
2022/11/01	1	30.20	0	0.00	30.40	1	320	0.31%
2022/10/31	1	29.85	0	0.00	29.60	1	344	0.29%
2022/10/28	2	29.40	0	0.00	29.30	2	349	0.57%
2022/10/27	3	29.68	0	0.00	29.80	3	354	0.85%
2022/10/26	2	29.00	0	0.00	28.80	2	357	0.56%
2022/10/25	1	29.00	0	0.00	29.00	1	359	0.28%
2022/10/24	1	29.80	0	0.00	29.20	1	361	0.28%
2022/10/14	2	29.75	0	0.00	29.75	2	390	0.51%
2022/10/13	0.2	30.40	0	0.00	28.75	0.2	401	0.05%
2022/10/04	0	0.00	0.1	31.60	31.75	-0.1	439	-0.02%
2022/10/03	0	0.00	0.1	30.45	30.85	-0.1	448	-0.02%
2022/09/30	1	29.30	1	29.90	30.50	0	472	0.00%
2022/09/26	2	31.50	2	31.65	30.30	0	502	0.00%
2022/09/21	1	33.70	0	0.00	33.75	1	532	0.19%
2022/09/16	1	34.50	0	0.00	34.50	1	546	0.18%
2022/09/06	1	34.30	0	0.00	34.60	1	656	0.15%
2022/09/05	2	36.75	0	0.00	35.50	2	652	0.31%
2022/09/01	5	37.85	0	0.00	37.85	5	653	0.77%
2022/08/31	0	0.00	0.2	38.40	38.70	-0.2	665	-0.03%
2022/08/22	1	38.90	0	0.00	38.65	1	698	0.14%
2022/08/19	0	0.00	1	39.35	39.20	-1	697	-0.14%
2022/08/15	0	0.00	2	38.50	38.55	-2	682	-0.29%
2022/08/12	11	38.00	0	0.00	38.05	11	673	1.63%
2022/08/10	0	0.00	1	37.30	37.45	-1	668	-0.15%
2022/08/09	2	36.80	0	0.00	36.80	2	674	0.30%
2022/08/08	0	0.00	2	36.78	37.35	-2	684	-0.29%
2022/08/05	2	36.58	2	36.83	36.35	0	681	0.00%
2022/08/04	1	35.65	8	35.93	35.90	-7	665	-1.05%
2022/08/03	0	0.00	12	36.27	36.15	-12	666	-1.80%
2022/08/02	2	36.93	0	0.00	36.85	2	668	0.30%
2022/07/28	1	38.00	1	37.80	37.75	0	685	0.00%
2022/07/22	1	38.30	1	38.30	38.15	0	687	0.00%
2022/07/20	0	0.00	1	37.75	37.65	-1	694	-0.14%
2022/07/18	0	0.00	2	36.50	36.05	-2	713	-0.28%
2022/07/15	20	37.48	0	0.00	37.70	20	716	2.79%
2022/07/12	1	36.35	0	0.00	36.05	1	725	0.14%
2022/07/08	3	38.52	0	0.00	37.75	3	739	0.41%
2022/07/07	3	37.78	2	38.10	38.50	1	726	0.14%
2022/07/06	1	39.40	0	0.00	38.30	1	748	0.13%
2022/07/01	2	40.55	0	0.00	38.15	2	879	0.23%
2022/06/27	0	0.00	0.1	43.65	43.80	-0.1	965	-0.01%
2022/06/17	1	42.10	3	42.73	43.35	-2	987	-0.20%
2022/06/16	1	45.00	0	0.00	43.30	1	982	0.10%
2022/06/15	27	47.99	25	47.94	45.00	2	974	0.21%
2022/06/06	9	44.45	0	0.00	44.55	9	1,000	0.90%
2022/06/02	31	44.45	1	44.85	44.85	30	1,033	2.90%
2022/06/01	0	0.00	30	45.36	45.10	-30	1,077	-2.78%
2022/05/31	0	0.00	10	44.80	44.75	-10	1,154	-0.87%
2022/05/30	1	44.35	0	0.00	44.40	1	1,191	0.08%
2022/05/17	0	0.00	6	43.63	43.70	-6	2,328	-0.26%
2022/05/16	1	42.70	0	0.00	42.95	1	2,435	0.04%
2022/05/13	0	0.00	3	41.55	41.90	-3	2,474	-0.12%
2022/05/12	20	41.11	0	0.00	40.70	20	2,512	0.80%
2022/05/11	1	41.20	0	0.00	41.20	1	2,549	0.04%
2022/05/10	0	0.00	1	42.00	42.00	-1	2,648	-0.04%
2022/05/09	11	41.67	0	0.00	41.25	11	2,825	0.39%
2022/05/04	10	42.05	0	0.00	42.40	10	2,852	0.35%
2022/05/03	1	41.90	0	0.00	42.00	1	2,859	0.03%
2022/04/28	2	41.50	0	0.00	41.25	2	2,880	0.07%
2022/04/27	1	40.40	4	40.91	41.55	-3	2,888	-0.10%
2022/04/26	0	0.00	1	42.55	42.50	-1	2,888	-0.03%
2022/04/25	2	42.70	0	0.00	42.85	2	2,895	0.07%
2022/04/20	1	45.00	3	44.70	44.95	-2	2,889	-0.07%
2022/04/19	4	44.79	3	44.60	44.80	1	2,891	0.03%
2022/04/18	0	0.00	0	44.45	43.95	0	2,902	0.00%
2022/04/15	1	45.05	0	0.00	44.90	1	2,904	0.03%
2022/04/14	2	47.10	0	0.00	46.60	2	2,933	0.07%
2022/04/13	2	47.03	1	47.15	47.25	1	2,954	0.03%
2022/04/12	0	0.00	2	48.25	46.30	-2	3,072	-0.07%
2022/04/11	1	48.95	1	49.65	47.85	0	3,068	0.00%
2022/04/08	3	48.80	0	0.00	48.25	3	3,088	0.10%
2022/04/07	5	49.14	0	0.00	48.15	5	3,093	0.16%
2022/04/06	4	47.03	7	49.11	49.95	-3	3,086	-0.10%
2022/04/01	2	45.33	1	45.60	46.50	1	3,099	0.03%
2022/03/30	1	46.65	3	47.00	46.70	-2	3,695	-0.05%
2022/03/28	1	44.70	3	44.30	45.05	-2	4,377	-0.05%
2022/03/25	0	0.00	1	46.10	45.55	-1	4,396	-0.02%
2022/03/24	1	45.60	1	46.15	46.00	0	4,401	0.00%
2022/03/23	0	0.00	2	46.08	46.10	-2	4,419	-0.05%
2022/03/22	0	0.00	1	45.00	45.30	-1	4,421	-0.02%
2022/03/21	1	44.80	0	0.00	44.95	1	4,424	0.02%
2022/03/16	1	43.40	0	0.00	43.05	1	4,535	0.02%
2022/03/15	0	44.91	0	0.00	43.40	0	4,584	0.00%
2022/03/14	0	44.80	0	0.00	44.70	0	4,600	0.00%
2022/03/11	2	44.65	0	0.00	45.10	2	4,634	0.04%
2022/03/10	0	45.68	1	45.80	45.45	-1	4,719	-0.02%
2022/03/08	2	45.00	1	46.10	45.25	1	4,733	0.02%
2022/03/07	5	45.76	1	45.75	45.30	4	4,707	0.08%
2022/03/04	4	47.99	0	0.00	47.70	4	4,673	0.09%
2022/03/03	2	50.90	15	50.85	50.20	-13	4,606	-0.28%
2022/03/02	12	50.41	5	50.86	50.60	7	4,654	0.15%
2022/03/01	2	51.15	2	51.80	51.10	0	4,617	0.00%
2022/02/25	6	51.45	2	50.90	51.10	4	4,537	0.09%
2022/02/24	9	50.36	10	50.75	49.00	-1	4,451	-0.02%
2022/02/23	7	52.34	13	52.65	51.10	-6	4,353	-0.14%
2022/02/22	2	50.90	0	0.00	51.00	2	4,157	0.05%
2022/02/21	5	52.14	6	52.43	52.60	-1	4,049	-0.02%
2022/02/18	3	51.47	2	51.70	52.00	1	3,937	0.03%
2022/02/17	8	50.51	14	51.04	49.95	-6	3,853	-0.16%
2022/02/16	7	49.29	30	49.80	50.10	-23	3,723	-0.62%
2022/02/15	2	47.70	9	48.17	47.15	-7	3,637	-0.19%
2022/02/14	8	47.03	0	0.00	46.55	8	3,623	0.22%
2022/02/11	1	49.35	0	0.00	48.95	1	3,635	0.03%
2022/02/10	4	49.13	16	49.68	48.55	-12	3,645	-0.33%
2022/02/09	35	49.83	8	48.99	50.30	27	3,621	0.75%
2022/02/08	2	45.30	3	45.23	45.75	-1	3,643	-0.03%
2022/02/07	2	44.03	4	43.64	44.80	-2	3,792	-0.05%
2022/01/26	0	0.00	1	41.85	41.80	-1	3,895	-0.03%
2022/01/20	5	44.73	5	44.43	44.40	0	4,350	0.00%
2022/01/19	1	44.50	4	44.84	44.35	-3	4,522	-0.07%
2022/01/17	1	42.70	2.6	43.58	43.95	-1.6	4,659	-0.03%
2022/01/13	0	0.00	1	44.00	43.50	-1	4,979	-0.02%
2022/01/12	0.6	43.90	1	43.75	43.25	-0.4	5,053	-0.01%
2022/01/11	3	43.98	3	44.35	43.90	0	5,125	0.00%
2022/01/10	1	45.20	0	0.00	45.25	1	5,135	0.02%
2022/01/07	7	45.82	53	46.23	45.00	-46	5,172	-0.89%
2022/01/06	1	47.55	0	0.00	47.25	1	5,226	0.02%
2022/01/05	15	49.33	2	49.40	47.50	13	5,369	0.24%
2022/01/04	1	48.70	0	0.00	48.95	1	5,315	0.02%
2022/01/03	7	47.69	8	48.81	49.20	-1	5,373	-0.02%
2021/12/30	1	49.55	1	48.55	48.40	0	5,402	0.00%
2021/12/29	1	49.00	12	49.18	48.80	-11	5,445	-0.20%
2021/12/28	14	49.12	6.1	48.90	48.50	7.9	5,462	0.14%
2021/12/27	10	51.38	9.1	50.64	50.50	1	5,464	0.02%
2021/12/24	18.1	52.20	15	51.99	50.40	3.1	5,435	0.06%
2021/12/23	67.7	51.92	18	52.11	52.90	49.7	5,119	0.97%
2021/12/22	20	47.41	4	46.49	48.15	16	4,773	0.34%
2021/12/21	0	0.00	4	44.53	44.80	-4	4,699	-0.09%
2021/12/17	6	43.71	2	42.95	42.85	4	5,300	0.08%
2021/12/16	0	0.00	3	44.20	44.35	-3	5,437	-0.06%
2021/12/15	18	43.01	19	43.06	43.10	-1	5,565	-0.02%
2021/12/14	3	42.70	2	43.25	42.20	1	5,790	0.02%
2021/12/13	0	0.00	5	44.00	43.80	-5	6,008	-0.08%
2021/12/10	4	46.21	0	0.00	45.60	4	6,289	0.06%
2021/12/08	0	0.00	1	44.80	45.30	-1	6,937	-0.01%
2021/12/07	4	45.55	3	45.32	44.95	1	7,803	0.01%
2021/12/06	3	46.55	4	45.65	45.95	-1	8,138	-0.01%
2021/12/02	0	0.00	1	43.45	42.55	-1	8,433	-0.01%
2021/12/01	0	0.00	10	42.60	42.65	-10	8,603	-0.12%
2021/11/30	1	43.00	1	42.90	43.10	0	8,862	0.00%
2021/11/29	9	42.02	5	42.17	42.10	4	9,566	0.04%
2021/11/26	0	0.00	2	44.68	44.05	-2	9,866	-0.02%
2021/11/25	1	43.75	0	0.00	43.85	1	10,108	0.01%
2021/11/23	6	42.88	2	43.40	42.25	4	10,486	0.04%
2021/11/22	12	44.07	4	43.73	44.00	8	10,655	0.08%
2021/11/19	2	44.30	5	44.80	43.90	-3	10,706	-0.03%
2021/11/18	7	42.99	5	43.35	43.45	2	10,664	0.02%
2021/11/17	2	43.00	9	43.32	43.10	-7	10,652	-0.07%
2021/11/16	3	43.30	1	43.20	43.20	2	10,659	0.02%
2021/11/15	3	44.03	3	44.32	44.25	0	10,710	0.00%
2021/11/12	2	43.25	2	43.10	42.85	0	10,691	0.00%
2021/11/11	4	43.13	4	43.33	42.50	0	10,662	0.00%
2021/11/10	2	44.10	2	45.25	43.50	0	10,637	0.00%
2021/11/09	4	44.69	15	44.67	44.40	-11	10,599	-0.10%
2021/11/08	0	0.00	4	45.59	44.90	-4	10,567	-0.04%
2021/11/05	15	47.76	4	46.91	46.75	11	10,528	0.10%
2021/11/04	9	49.36	3	49.63	50.70	6	10,333	0.06%
2021/11/03	1	49.00	1	47.85	47.50	0	10,175	0.00%
2021/11/02	5	48.72	5	49.10	46.10	0	10,083	0.00%
2021/11/01	1	49.25	1	49.60	48.85	0	9,983	0.00%
2021/10/29	1	48.60	1	49.05	48.80	0	9,913	0.00%
2021/10/28	32	50.06	24	49.62	48.60	8	9,835	0.08%
2021/10/27	24	47.28	15	47.27	49.45	9	9,600	0.09%
2021/10/26	0	0.00	2	46.38	45.60	-2	9,416	-0.02%
2021/10/25	4	46.33	4	46.15	46.45	0	9,343	0.00%
2021/10/22	26	46.21	61	46.35	46.25	-35	9,247	-0.38%
2021/10/21	14	45.08	8	45.67	43.90	6	9,092	0.07%
2021/10/20	1	42.75	4	44.21	45.00	-3	8,903	-0.03%
2021/10/19	1	42.90	1	42.70	43.20	0	8,817	0.00%
2021/10/15	0	0.00	1	42.15	42.20	-1	8,696	-0.01%
2021/10/14	16	41.91	16	41.18	41.00	0	8,646	0.00%
2021/10/13	1	42.80	10	42.11	42.40	-9	8,536	-0.11%
2021/10/12	11	42.44	1	41.35	41.15	10	8,365	0.12%
2021/10/08	2	43.00	1	41.60	42.00	1	8,289	0.01%
2021/10/07	2	43.60	0	0.00	43.15	2	8,200	0.02%
2021/10/06	12	41.56	11	41.45	40.30	1	8,116	0.01%
2021/10/05	37	41.82	40	42.19	43.10	-3	8,028	-0.04%
2021/10/04	6	41.64	17	41.66	41.20	-11	7,941	-0.14%
2021/10/01	0	0.00	10	44.00	41.40	-10	7,839	-0.13%
2021/09/30	1	44.60	0	0.00	44.35	1	7,698	0.01%
2021/09/29	0	0.00	2	45.50	45.00	-2	7,573	-0.03%
2021/09/28	10	45.82	8	46.69	45.70	2	7,445	0.03%
2021/09/27	2	49.00	2	50.40	49.10	0	7,278	0.00%
2021/09/24	35	53.06	31	52.60	51.00	4	7,134	0.06%
2021/09/23	29	49.40	29	48.98	49.75	0	6,659	0.00%
2021/09/22	6	48.13	1	48.30	47.00	5	6,497	0.08%
2021/09/17	2	52.75	3	52.33	50.70	-1	6,346	-0.02%
2021/09/16	18	50.77	15	50.75	51.20	3	6,109	0.05%
2021/09/15	35	51.09	3	51.13	50.10	32	5,859	0.55%
2021/09/14	32	52.37	21	52.60	53.00	11	5,543	0.20%
2021/09/13	24	53.08	29	53.07	52.20	-5	5,280	-0.09%
2021/09/10	62	51.39	126	52.71	52.40	-64	4,758	-1.35%	大賣/
2021/09/09	28	48.75	44	49.87	51.60	-16	3,860	-0.41%
2021/09/08	6	47.63	4	46.99	46.95	2	3,478	0.06%
2021/09/07	17	45.52	10.2	43.60	47.60	6.8	3,279	0.21%
2021/09/06	7.1	47.56	10	47.57	45.00	-3	3,026	-0.10%
2021/09/03	10.1	49.27	9.1	48.80	49.50	1.1	2,826	0.04%
2021/09/02	96.1	49.30	26	48.64	49.40	70.1	2,558	2.74%
2021/09/01	8	43.84	3	46.53	46.85	5	1,838	0.27%
2021/08/31	7	42.99	15	41.49	42.60	-8	1,504	-0.53%
2021/08/30	8	40.90	2	41.60	42.35	6	1,169	0.51%
2021/08/27	9	39.11	9	38.39	38.50	0	973	0.00%
2021/08/26	0	0.00	2	38.95	38.95	-2	760	-0.26%
2021/08/25	8	34.81	5	34.25	35.45	3	564	0.53%
2021/08/24	2	32.85	6	32.30	32.25	-4	496	-0.81%
2021/08/23	2	32.80	0	0.00	32.50	2	491	0.41%
2021/08/20	2	33.00	0	0.00	32.15	2	482	0.41%
2021/08/19	17	35.79	6	35.98	34.05	11	453	2.43%
2021/08/18	10	34.06	0	0.00	34.90	10	371	2.70%
2021/08/16	3	33.05	0	0.00	32.25	3	342	0.88%
2021/08/13	0	0.00	1.1	34.08	34.00	-1.1	332	-0.33%
2021/08/12	2	34.13	11	34.05	33.75	-9	317	-2.84%
2021/08/11	5	34.44	5	34.55	33.50	0	295	0.00%
2021/08/10	1	33.45	1	33.00	33.40	0	264	0.00%
2021/08/09	3	33.50	0	0.00	33.50	3	262	1.14%
2021/08/06	6	33.09	0	0.00	32.50	6	253	2.37%
2021/07/12	0	0.00	0	31.40	31.45	0	311	0.00%
2021/07/09	0	0.00	0	30.90	30.95	0	312	0.00%
2021/07/08	0	0.00	0	30.77	31.10	0	326	0.00%
2021/07/07	0	0.00	0	30.70	30.55	0	332	0.00%
2021/07/05	0	0.00	0	30.95	30.95	0	377	0.00%
2021/07/02	0	0.00	0	30.95	30.75	0	387	0.00%
2021/07/01	0	0.00	0	31.35	30.85	0	401	0.00%
2021/06/30	0	0.00	2	31.50	31.50	-2	408	-0.49%
2021/06/29	1	29.80	0	30.20	30.10	1	396	0.25%
2021/06/24	0.1	29.40	0	29.75	29.45	0.1	404	0.02%
2021/06/09	0.1	29.95	0	0.00	29.45	0.1	541	0.02%
2021/06/02	0	0.00	1	29.50	29.40	-1	550	-0.18%
2021/06/01	0	0.00	4	29.75	29.55	-4	551	-0.73%
2021/05/31	6	29.29	0	0.00	29.50	6	553	1.08%
2021/05/13	0.1	27.95	0	0.00	27.35	0.1	589	0.01%
2021/05/10	0	0.00	6	31.56	32.30	-6	561	-1.07%
2021/05/07	7	32.24	0	0.00	31.90	7	561	1.25%
2021/04/23	0	0.00	0	31.98	31.65	0	511	0.00%
2021/04/14	0	0.00	8	32.05	32.50	-8	523	-1.53%
2021/04/12	3	34.72	0	0.00	34.45	3	517	0.58%
2021/04/09	5	35.20	1	34.20	34.85	4	504	0.79%
2021/04/01	0	0.00	1	32.25	32.30	-1	456	-0.22%
2021/03/26	1	32.50	0	0.00	32.30	1	515	0.19%
2021/03/25	0	33.15	0	0.00	32.55	0	516	0.00%
2021/03/22	0	0.00	0	34.20	33.75	0	521	-0.01%
2021/03/19	0	0.00	0	33.25	33.10	0	519	0.00%
2021/03/18	0	0.00	3	33.55	33.55	-3	519	-0.58%
2021/03/17	0	0.00	4	33.45	33.80	-4	529	-0.76%
2021/03/16	3.1	34.39	0	0.00	34.25	3.1	528	0.58%
2021/03/15	4	32.23	0	0.00	32.15	4	480	0.83%
2021/03/08	0.1	31.80	0	0.00	31.35	0.1	672	0.01%
2021/02/23	1	32.85	2	32.45	32.70	-1	828	-0.12%
2021/02/22	0	0.00	2	32.40	32.80	-2	833	-0.24%
2021/02/19	0	0.00	10	31.43	32.05	-10	832	-1.20%
2021/02/18	10	31.25	0	0.00	31.35	10	830	1.20%
2021/02/17	4	31.20	0	0.00	31.25	4	846	0.47%
2021/01/27	0.1	30.50	0	0.00	29.80	0.1	889	0.01%
2020/12/08	0	0.00	5	35.05	35.35	-5	704	-0.71%
2020/12/04	1	37.00	1	36.55	35.95	0	662	0.00%
2020/12/03	6	34.91	1	36.85	36.00	5	596	0.84%
2020/12/02	0	0.00	1	35.30	35.40	-1	555	-0.18%
2020/12/01	1	36.35	2	35.33	35.70	-1	540	-0.18%
2020/11/30	3	34.90	3	34.60	34.60	0	495	0.00%
2020/11/27	2	33.68	0	0.00	33.65	2	485	0.41%
2020/11/25	0	0.00	2	31.50	32.10	-2	504	-0.40%
2020/11/12	2	29.20	0	0.00	29.15	2	765	0.26%
2020/11/05	0	0.00	1	29.65	30.00	-1	810	-0.12%
2020/09/30	0	0.00	1	30.45	30.45	-1	1,005	-0.10%
2020/09/01	1	33.40	1	33.10	32.95	0	1,034	0.00%
2020/08/31	0	0.00	1	37.30	36.55	-1	975	-0.10%
2020/08/28	1	36.60	4	36.86	36.80	-3	966	-0.31%
2020/08/27	4	37.54	1	37.25	37.10	3	957	0.31%
2020/08/26	6	38.30	8	38.19	38.35	-2	931	-0.21%
2020/08/25	9	38.01	5	38.41	37.70	4	905	0.44%
2020/08/24	1	35.35	1	35.10	37.10	0	832	0.00%
2020/08/21	1	35.50	1	35.15	35.55	0	798	0.00%
2020/08/19	4	38.75	4	38.88	37.35	0	731	0.00%
2020/08/17	2	35.75	2	35.85	37.45	0	592	0.00%
2020/08/14	1	33.35	1	33.50	34.05	0	543	0.00%
2020/08/13	0	0.00	1	33.80	33.15	-1	534	-0.19%
2020/08/12	1	33.25	0	0.00	33.30	1	527	0.19%
2020/08/11	1	33.50	1	33.40	32.70	0	520	0.00%
2020/08/10	1	34.75	1	34.00	34.10	0	504	0.00%
2020/08/07	1	34.85	1	34.80	35.05	0	475	0.00%
2020/07/27	0	0.00	1	32.75	31.05	-1	373	-0.27%
2020/07/23	0	0.00	2	30.45	30.20	-2	347	-0.58%
2020/07/22	0	0.00	2	30.40	30.00	-2	344	-0.58%
2020/06/22	0	0.00	5	28.98	28.90	-5	234	-2.13%
2020/06/19	5	28.69	0	0.00	28.50	5	228	2.19%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.01%
2020/03/25	0	0.00	1	17.15	17.30	-1	184	-0.54%
2020/03/24	0	0.00	1	16.80	16.60	-1	183	-0.55%
2020/03/17	0	0.00	1	18.45	17.75	-1	168	-0.59%
2020/03/16	0	0.00	1	18.80	18.65	-1	165	-0.60%
2020/03/05	0	24.75	0	0.00	23.90	0	141	0.00%
2020/02/03	0	0.00	15	24.30	24.55	-15	130	-11.50%
2020/01/30	1	25.05	0	0.00	24.75	1	128	0.78%
2020/01/10	2	27.20	0	0.00	27.05	2	121	1.64%
2020/01/08	0	0.00	2	27.60	27.00	-2	120	-1.67%
2019/12/20	0	0.00	3	25.75	25.70	-3	71	-4.22%
2019/11/11	2	25.50	0	0.00	25.50	2	91	2.19%
2019/07/24	1	27.20	1	27.15	27.15	0	120	0.00%
2019/04/24	1	31.50	0	0.00	31.50	1	223	0.45%
2019/04/12	0	0.00	2	31.50	30.80	-2	196	-1.02%
2019/04/11	4	31.51	2	32.00	31.40	2	189	1.06%
2019/02/12	0	0.00	1	27.20	27.35	-1	118	-0.85%
2018/10/29	0	0.00	14	22.55	22.50	-14	148	-9.42%
2018/10/12	0	0.00	1	24.00	24.00	-1	203	-0.49%
2018/10/11	0	0.00	16	24.25	23.45	-16	210	-7.61%
2018/10/04	0	0.00	11	27.75	27.65	-11	219	-5.01%
2018/10/03	0	0.00	3	28.15	27.80	-3	220	-1.36%
2018/09/21	0	0.00	2	28.10	28.10	-2	235	-0.85%
2018/08/09	2	32.50	0	0.00	31.00	2	268	0.75%
2018/07/23	4	33.75	0	0.00	33.65	4	271	1.47%
2018/07/19	5	36.55	0	0.00	36.50	5	262	1.90%
2018/07/09	0	0.00	1	33.50	33.55	-1	232	-0.43%
2018/07/05	0	0.00	1	33.95	33.55	-1	236	-0.42%
2018/06/12	0	0.00	2	35.60	35.60	-2	332	-0.60%
2018/06/06	0	0.00	3	36.25	36.10	-3	351	-0.85%
2018/05/31	1	35.70	1	36.10	35.55	0	405	0.00%
2018/05/30	0	0.00	1	35.70	35.60	-1	405	-0.25%
2018/05/25	2	34.25	0	0.00	34.25	2	396	0.50%
2018/05/21	1	34.00	0	0.00	34.15	1	417	0.24%
2018/04/27	0	0.00	10	35.10	35.65	-10	802	-1.25%
2018/04/13	0	0.00	2	40.35	40.20	-2	842	-0.24%
2018/04/10	0	0.00	2	39.50	39.95	-2	848	-0.24%
2018/04/03	5	38.95	0	0.00	38.85	5	848	0.59%
2018/04/02	1	40.15	0	0.00	40.05	1	844	0.12%
2018/03/29	23	43.10	0	0.00	43.00	23	852	2.70%
2018/03/28	2	43.13	2	43.05	43.05	0	854	0.00%
2018/03/27	5	43.67	5	43.35	43.35	0	861	0.00%
2018/03/21	1	44.00	0	0.00	44.00	1	880	0.11%
2018/03/16	0	0.00	1	45.85	45.30	-1	903	-0.11%
2018/03/15	1	45.70	0	0.00	45.75	1	943	0.11%
2018/02/09	1	45.85	0	0.00	47.05	1	952	0.10%
2018/02/05	4	54.00	4	53.53	52.50	0	925	0.00%
2018/02/02	0	0.00	4	55.00	55.20	-4	902	-0.44%
2018/02/01	10	55.10	0	0.00	54.50	10	919	1.09%
2018/01/31	0	0.00	1	53.90	54.60	-1	919	-0.11%
2018/01/30	3	55.13	1	55.00	53.90	2	906	0.22%
2018/01/29	3	55.27	4	55.08	55.30	-1	899	-0.11%
2018/01/26	4	54.50	4	54.90	54.20	0	843	0.00%
2018/01/22	0	0.00	2	49.80	49.95	-2	760	-0.26%
2018/01/19	0	0.00	1	47.40	47.45	-1	756	-0.13%
2018/01/18	1	47.45	0	0.00	47.60	1	793	0.13%