永崴投控 (3712)-富邦-羅東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	4	66.40	66.00	-4	3,061	-0.13%
2025/02/26	2	65.50	2	66.30	66.60	0	3,882	0.00%
2025/02/25	2	64.40	2	65.70	65.50	0	4,222	0.00%
2025/02/24	23	64.95	2	65.90	65.00	21	4,261	0.49%
2025/02/21	26	65.95	1	67.30	65.90	25	4,301	0.58%
2025/02/20	2	66.10	1	66.40	66.60	1	4,332	0.02%
2025/02/19	15	65.10	0	0.00	65.20	15	4,377	0.34%
2025/02/17	2	64.50	2	64.80	64.90	0	4,885	0.00%
2025/02/14	2	63.70	3	63.77	63.90	-1	5,011	-0.02%
2025/02/13	21	64.09	1	63.60	63.60	20	5,141	0.39%
2025/02/12	20	64.25	0	0.00	64.20	20	5,300	0.38%
2025/02/11	2	64.00	12	65.00	65.00	-10	5,292	-0.19%
2025/02/10	2	63.50	12	63.41	62.70	-10	5,269	-0.19%
2025/02/07	4	64.00	4	63.80	63.80	0	5,253	0.00%
2025/02/06	6	64.00	14	63.49	63.50	-8	5,234	-0.15%
2025/02/05	0	0.00	10	61.62	61.80	-10	5,162	-0.19%
2025/02/04	2	60.80	3	61.10	60.90	-1	5,148	-0.02%
2025/02/03	4	59.05	10	60.60	61.40	-6	5,130	-0.12%
2025/01/22	9	59.49	3	59.80	59.80	6	5,111	0.12%
2025/01/21	11	59.43	6	59.83	59.40	5	5,093	0.10%
2025/01/20	7	57.63	6	58.15	58.10	1	5,072	0.02%
2025/01/17	6	57.75	6	58.00	58.00	0	5,070	0.00%
2025/01/16	1	58.40	4	57.80	57.80	-3	5,060	-0.06%
2025/01/15	9	60.19	2	57.40	57.40	7	5,051	0.14%
2025/01/14	4	60.95	3	60.80	60.80	1	5,010	0.02%
2025/01/13	15	61.93	17	61.57	61.50	-2	4,931	-0.04%
2025/01/10	5	59.20	6	60.60	58.20	-1	4,837	-0.02%
2025/01/09	14	59.65	0	0.00	59.20	14	4,833	0.29%
2025/01/08	1	60.70	3	61.87	61.70	-2	4,808	-0.04%
2025/01/07	4	60.80	0	0.00	60.80	4	4,797	0.08%
2025/01/06	2	61.20	2	61.90	61.90	0	4,794	0.00%
2025/01/03	6	60.67	1	60.50	60.50	5	4,788	0.10%
2025/01/02	2	61.90	2	60.60	60.60	0	4,794	0.00%
2024/12/30	1	61.20	0	0.00	61.00	1	4,812	0.02%
2024/12/27	4	62.50	0	62.80	61.90	4	4,816	0.08%
2024/12/26	1	63.40	0.1	64.10	62.80	1	4,830	0.02%
2024/12/25	0	0.00	2	63.70	63.80	-2	4,827	-0.04%
2024/12/24	2	63.80	0	0.00	62.70	2	4,838	0.04%
2024/12/23	2	63.90	2	63.60	63.60	0	4,844	0.00%
2024/12/20	2	62.80	2	63.70	63.00	0	4,899	0.00%
2024/12/19	2.1	61.91	4	62.15	62.40	-2	4,912	-0.04%
2024/12/18	4	62.15	4	63.05	63.40	0	4,904	0.00%
2024/12/17	0	0.00	1	62.60	62.60	-1	4,892	-0.02%
2024/12/16	1.1	60.97	0	0.00	60.80	1.1	4,868	0.02%
2024/12/13	2	62.70	0	0.00	62.00	2	4,848	0.04%
2024/12/12	0	0.00	0	66.60	64.70	0	4,807	0.00%
2024/12/11	25	67.58	24	66.62	66.00	1	4,796	0.02%
2024/12/10	2	65.50	2	64.80	64.80	0	4,745	0.00%
2024/12/05	11	70.80	12	69.61	68.00	-1	4,704	-0.02%
2024/12/04	3	68.70	4	69.38	69.30	-1	4,559	-0.02%
2024/12/03	2	69.05	8	68.49	68.00	-6	4,547	-0.13%
2024/12/02	2	69.10	0	0.00	67.90	2	4,486	0.04%
2024/11/29	2.1	68.74	4.2	69.80	69.90	-2.1	4,416	-0.05%
2024/11/28	0	0.00	2.2	69.74	69.60	-2.2	4,341	-0.05%
2024/11/27	8	74.35	5.1	74.44	71.60	2.9	4,195	0.07%
2024/11/26	2	73.85	2	74.94	75.00	0	3,994	0.00%
2024/11/25	24	72.78	73	73.43	74.20	-49	3,801	-1.29%
2024/11/22	45	67.08	109	69.70	69.70	-64	2,965	-2.16%	大賣/
2024/11/21	1.1	62.78	3	62.87	63.40	-1.9	2,637	-0.07%
2024/11/20	3	62.77	4	62.98	63.20	-1	2,611	-0.04%
2024/11/19	3	62.00	5	62.72	63.00	-2	2,684	-0.07%
2024/11/18	2	61.40	26	60.92	62.30	-24	2,724	-0.88%
2024/11/15	32	61.79	46	62.57	61.60	-14	2,644	-0.53%
2024/11/14	3	61.90	15	61.59	61.50	-12	2,579	-0.47%
2024/11/13	34	57.57	11.3	58.48	58.70	22.7	2,301	0.99%
2024/11/12	13	57.50	36	57.47	57.90	-23	2,185	-1.05%
2024/11/11	59	56.71	56.7	56.21	57.60	2.3	2,085	0.11%
2024/11/08	3	53.07	0.2	52.90	52.40	2.8	1,958	0.14%
2024/11/07	0.5	53.60	11	53.07	52.90	-10.5	1,973	-0.53%
2024/11/06	2	49.55	1.9	49.65	49.50	0.1	1,959	0.01%
2024/11/04	1	49.75	3	49.45	49.30	-2	2,127	-0.09%
2024/11/01	0.1	49.60	1	50.00	50.50	-0.9	2,176	-0.04%
2024/10/30	10	50.23	0	0.00	50.00	10	2,218	0.45%
2024/10/29	8	50.14	1	51.10	50.20	7	2,250	0.31%
2024/10/28	1	50.80	0	0.00	50.70	1	2,287	0.04%
2024/10/24	1	52.20	0.2	51.70	51.70	0.8	2,422	0.03%
2024/10/23	0	0.00	3	52.80	52.20	-3	2,473	-0.12%
2024/10/22	0	0.00	1	52.48	52.30	-1	2,606	-0.04%
2024/10/18	22	51.53	0	0.00	51.10	22	3,111	0.71%
2024/10/15	1	51.60	2	51.70	51.90	-1	3,463	-0.03%
2024/10/14	0.1	50.80	1	52.40	51.80	-0.9	3,725	-0.02%
2024/10/11	1	51.00	1	50.60	50.70	0	4,316	0.00%
2024/10/09	1	52.50	0	0.00	52.20	1	4,527	0.02%
2024/10/04	3	53.50	3	53.30	53.20	0	5,184	0.00%
2024/10/01	0	0.00	6	53.32	54.10	-6	5,224	-0.11%
2024/09/27	0	0.00	5	54.70	54.20	-5	5,294	-0.09%
2024/09/26	2	55.90	2	54.20	54.00	0	5,330	0.00%
2024/09/25	2.2	55.15	0	0.00	54.90	2.2	5,389	0.04%
2024/09/24	3	55.53	3	55.63	55.40	0	5,473	0.00%
2024/09/23	0	0.00	1	54.30	55.20	-1	5,971	-0.02%
2024/09/20	3	53.30	0	0.00	52.90	3	6,229	0.05%
2024/09/18	1	53.40	19.1	53.28	53.00	-18.1	6,440	-0.28%
2024/09/16	0	0.00	1.5	52.80	53.00	-1.5	6,531	-0.02%
2024/09/13	6.3	52.70	0	0.00	52.20	6.3	6,543	0.10%
2024/09/12	8	51.10	5	51.96	53.20	3	6,590	0.05%
2024/09/11	1	50.40	2	50.48	50.40	-1	6,600	-0.02%
2024/09/10	3	49.65	0	0.00	49.35	3	6,620	0.05%
2024/09/09	0.2	50.98	0	0.00	51.10	0.2	6,661	0.00%
2024/09/06	27.2	53.13	26	52.68	52.10	1.2	6,729	0.02%
2024/09/05	7	52.49	7	52.21	52.00	0	6,715	0.00%
2024/09/04	2.1	53.01	0	0.00	52.30	2.1	6,760	0.03%
2024/09/02	1	55.50	0	0.00	55.70	1	6,781	0.01%
2024/08/29	0	0.00	3	55.60	55.20	-3	6,822	-0.04%
2024/08/28	2	56.30	3	56.20	56.20	-1	6,850	-0.01%
2024/08/27	0	0.00	1	56.10	56.30	-1	6,897	-0.01%
2024/08/26	6	56.35	4	55.60	55.70	2	6,964	0.03%
2024/08/23	8	55.59	12	56.18	56.70	-4	7,089	-0.06%
2024/08/22	17	56.64	3	57.00	56.50	14	7,619	0.18%
2024/08/21	9	58.69	7	57.76	57.30	2	7,898	0.03%
2024/08/20	6	57.53	29	58.31	58.30	-23	7,809	-0.29%
2024/08/19	7	55.04	3	55.20	55.10	4	7,720	0.05%
2024/08/16	27	55.54	3	55.37	54.90	24	7,759	0.31%
2024/08/15	4	52.63	10	53.49	53.90	-6	7,633	-0.08%
2024/08/14	8	53.31	2	52.60	52.60	6	7,623	0.08%
2024/08/13	8	52.76	8	53.50	54.00	0	7,627	0.00%
2024/08/12	42	54.03	39	53.65	52.70	3	7,605	0.04%
2024/08/09	0	0.00	13	54.97	54.60	-13	7,570	-0.17%
2024/08/08	2	52.90	0	0.00	52.10	2	7,525	0.03%
2024/08/07	2	53.25	10	53.25	53.90	-8	7,505	-0.11%
2024/08/06	0	0.00	2	50.10	50.20	-2	7,453	-0.03%
2024/08/05	22	49.67	0	49.85	49.60	22	7,381	0.30%
2024/08/02	8	55.89	0	0.00	55.10	8	7,349	0.11%
2024/08/01	0	0.00	1.1	58.36	58.70	-1.1	7,327	-0.01%
2024/07/31	0	0.00	3.1	57.22	57.30	-3.1	7,319	-0.04%
2024/07/30	7	55.86	6	56.30	56.50	1	7,321	0.01%
2024/07/29	5	58.82	2	55.70	55.90	3	7,300	0.04%
2024/07/26	12	58.70	10	58.20	58.20	2	7,208	0.03%
2024/07/23	3	60.27	2	59.25	59.20	1	7,167	0.01%
2024/07/22	11	62.74	19	61.39	60.50	-8	7,056	-0.11%
2024/07/19	22	62.60	8	63.55	61.40	14	6,765	0.21%
2024/07/18	7	63.01	4	63.25	62.60	3	6,563	0.05%
2024/07/17	4	62.70	2	63.50	62.70	2	6,467	0.03%
2024/07/16	7	63.91	5	63.54	62.50	2	6,416	0.03%
2024/07/15	15	65.41	10	65.20	63.90	5	6,364	0.08%
2024/07/12	27	67.90	5	66.57	67.00	22	6,178	0.36%
2024/07/11	5	64.26	19	63.33	65.60	-14	5,740	-0.24%
2024/07/10	21	59.86	9	59.68	59.70	12	5,608	0.21%
2024/07/09	4	59.52	11	59.15	60.10	-7	5,579	-0.13%
2024/07/08	6	56.40	3.1	56.23	56.10	3	5,365	0.05%
2024/07/05	6	56.78	3	56.83	57.00	3	5,369	0.06%
2024/07/04	1	55.30	0.2	56.00	56.80	0.8	5,331	0.02%
2024/07/03	0.2	55.30	1	55.60	55.20	-0.8	5,291	-0.01%
2024/07/02	4	54.70	0	0.00	55.20	4	5,263	0.08%
2024/07/01	2	54.75	5	55.50	54.60	-3	5,226	-0.06%
2024/06/28	8	55.56	3	55.50	55.50	5	5,163	0.10%
2024/06/27	48	60.04	35	59.43	56.30	13	5,086	0.26%
2024/06/26	2	53.80	53.7	58.35	58.60	-51.7	4,543	-1.14%
2024/06/25	16	52.79	5	52.10	53.30	11	4,262	0.26%
2024/06/24	8	52.59	8	52.61	51.80	0	4,128	0.00%
2024/06/21	0	0.00	5	51.96	52.50	-5	4,125	-0.12%
2024/06/20	1	49.75	1	49.55	50.40	0	4,062	0.00%
2024/06/19	31	49.56	12	49.53	49.90	19	4,102	0.46%
2024/06/18	0	0.00	2	50.60	50.60	-2	4,102	-0.05%
2024/06/17	0	0.00	1	50.50	50.60	-1	4,100	-0.02%
2024/06/14	10	51.25	2	50.60	51.00	8	4,096	0.19%
2024/06/13	13	49.73	30	50.07	49.70	-17	4,064	-0.42%
2024/06/12	21	47.48	2	47.98	48.10	19	4,009	0.47%
2024/06/11	22	48.36	2	48.30	48.30	20	4,006	0.50%
2024/06/07	0	0.00	3	47.20	47.90	-3	4,004	-0.07%
2024/06/06	25.1	45.40	0	0.00	45.30	25.1	4,018	0.62%
2024/06/05	20	45.85	0	0.00	45.45	20	4,054	0.49%
2024/06/04	1	46.50	7	46.66	46.30	-6	4,131	-0.14%
2024/06/03	0	0.00	2	47.30	47.30	-2	4,184	-0.05%
2024/05/31	4	49.24	3	48.35	48.00	1	4,204	0.02%
2024/05/30	3.1	50.30	0	0.00	49.00	3.1	4,228	0.07%
2024/05/29	15	50.91	8	51.91	51.30	7	4,249	0.16%
2024/05/28	27.6	52.37	117	55.79	50.10	-89.4	4,275	-2.09%	大賣/
2024/05/27	6	50.12	20	50.97	51.60	-14	4,020	-0.35%
2024/05/24	0	0.00	1	47.15	46.95	-1	3,941	-0.03%
2024/05/23	0	0.00	5	45.99	46.55	-5	4,252	-0.12%
2024/05/22	6	46.12	29	46.57	46.25	-23	4,365	-0.53%
2024/05/21	5	45.30	2	45.35	45.40	3	4,488	0.07%
2024/05/20	2	44.30	3	44.93	44.95	-1	4,764	-0.02%
2024/05/17	4	43.65	3	43.75	43.95	1	5,130	0.02%
2024/05/16	3	43.75	1	43.55	43.00	2	5,311	0.04%
2024/05/15	3	43.92	0	0.00	43.75	3	5,332	0.06%
2024/05/14	2	43.55	4	44.13	44.05	-2	5,392	-0.04%
2024/05/13	0	0.00	0	42.95	43.45	0	5,402	0.00%
2024/05/10	25	41.81	2	42.58	42.60	23	5,433	0.42%
2024/05/09	21	43.10	0	0.00	42.80	21	5,478	0.38%
2024/05/08	1	43.60	1	43.70	43.55	0	5,568	0.00%
2024/05/07	23	42.37	0	0.00	42.60	23	5,579	0.41%
2024/05/06	20	42.95	1	42.95	42.85	19	5,583	0.34%
2024/05/03	21	43.71	0	0.00	43.35	21	5,624	0.37%
2024/05/02	1	44.05	4	44.33	44.25	-3	5,698	-0.05%
2024/04/30	4	45.40	4	44.75	44.75	0	5,847	0.00%
2024/04/29	2	44.85	3	44.90	45.00	-1	5,987	-0.02%
2024/04/26	1	45.20	0	0.00	44.85	1	6,070	0.02%
2024/04/25	3	46.35	3	45.55	45.55	0	6,071	0.00%
2024/04/24	2	45.85	2	46.40	46.05	0	6,087	0.00%
2024/04/23	6	45.98	2	45.50	45.50	4	6,130	0.07%
2024/04/22	4	47.30	5	45.99	45.75	-1	6,262	-0.02%
2024/04/19	5	47.56	7	47.39	47.30	-2	6,397	-0.03%
2024/04/18	7	49.43	2	48.65	48.60	5	6,332	0.08%
2024/04/17	4	48.16	41	50.29	49.60	-37	6,315	-0.59%
2024/04/16	3	46.60	1	47.10	46.40	2	6,156	0.03%
2024/04/15	3	48.63	2	49.45	48.20	1	6,068	0.02%
2024/04/12	1	46.65	2	46.80	46.55	-1	5,802	-0.02%
2024/04/11	0	0.00	2	44.65	44.10	-2	5,677	-0.04%
2024/04/10	0	0.00	1	44.40	44.55	-1	5,659	-0.02%
2024/04/09	2	44.50	5	44.10	44.15	-3	5,645	-0.05%
2024/04/03	0	0.00	3	43.58	43.65	-3	5,634	-0.05%
2024/04/02	3	44.17	3	43.67	43.55	0	5,649	0.00%
2024/04/01	4	43.65	3	44.00	44.00	1	5,641	0.02%
2024/03/29	3	42.82	2	43.50	42.55	1	5,622	0.02%
2024/03/28	5	43.78	5	43.48	43.10	0	5,613	0.00%
2024/03/27	3	44.50	5	43.83	43.75	-2	5,610	-0.04%
2024/03/26	4	43.30	0	0.00	44.05	4	5,596	0.07%
2024/03/25	2	44.10	3	44.30	43.90	-1	5,562	-0.02%
2024/03/22	1	42.85	0	0.00	43.70	1	5,608	0.02%
2024/03/21	1	42.60	5	42.68	42.60	-4	5,653	-0.07%
2024/03/20	1	42.10	1	41.75	41.50	0	5,670	0.00%
2024/03/19	3	42.03	2	41.80	41.80	1	5,768	0.02%
2024/03/18	11	42.15	11	42.28	42.20	0	6,071	0.00%
2024/03/15	3	41.43	2	41.55	41.55	1	6,416	0.02%
2024/03/14	2	41.65	0	0.00	41.35	2	6,502	0.03%
2024/03/13	3	42.45	6.5	41.63	41.70	-3.5	6,469	-0.05%
2024/03/12	4	42.18	2	43.00	42.40	2	6,431	0.03%
2024/03/11	4	42.59	2	42.05	42.05	2	6,419	0.03%
2024/03/08	14	43.89	2	43.38	43.25	12	6,396	0.19%
2024/03/07	23	46.00	4	45.71	45.65	19	6,283	0.30%
2024/03/06	12	46.49	4	46.90	46.60	8	6,193	0.13%
2024/03/05	6	48.05	5	47.64	47.05	1	6,128	0.02%
2024/03/04	5	48.15	5	47.83	47.80	0	6,043	0.00%