永崴投控 (3712)-富邦-羅東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股▼0.43%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	43.75	1	43.55	43.00	2	5,311	0.04%
2024/05/15	3	43.92	0	0.00	43.75	3	5,332	0.06%
2024/05/14	2	43.55	4	44.13	44.05	-2	5,392	-0.04%
2024/05/13	0	0.00	0	42.95	43.45	0	5,402	0.00%
2024/05/10	25	41.81	2	42.58	42.60	23	5,433	0.42%
2024/05/09	21	43.10	0	0.00	42.80	21	5,478	0.38%
2024/05/08	1	43.60	1	43.70	43.55	0	5,568	0.00%
2024/05/07	23	42.37	0	0.00	42.60	23	5,579	0.41%
2024/05/06	20	42.95	1	42.95	42.85	19	5,583	0.34%
2024/05/03	21	43.71	0	0.00	43.35	21	5,624	0.37%
2024/05/02	1	44.05	4	44.33	44.25	-3	5,698	-0.05%
2024/04/30	4	45.40	4	44.75	44.75	0	5,847	0.00%
2024/04/29	2	44.85	3	44.90	45.00	-1	5,987	-0.02%
2024/04/26	1	45.20	0	0.00	44.85	1	6,070	0.02%
2024/04/25	3	46.35	3	45.55	45.55	0	6,071	0.00%
2024/04/24	2	45.85	2	46.40	46.05	0	6,087	0.00%
2024/04/23	6	45.98	2	45.50	45.50	4	6,130	0.07%
2024/04/22	4	47.30	5	45.99	45.75	-1	6,262	-0.02%
2024/04/19	5	47.56	7	47.39	47.30	-2	6,397	-0.03%
2024/04/18	7	49.43	2	48.65	48.60	5	6,332	0.08%
2024/04/17	4	48.16	41	50.29	49.60	-37	6,315	-0.59%
2024/04/16	3	46.60	1	47.10	46.40	2	6,156	0.03%
2024/04/15	3	48.63	2	49.45	48.20	1	6,068	0.02%
2024/04/12	1	46.65	2	46.80	46.55	-1	5,802	-0.02%
2024/04/11	0	0.00	2	44.65	44.10	-2	5,677	-0.04%
2024/04/10	0	0.00	1	44.40	44.55	-1	5,659	-0.02%
2024/04/09	2	44.50	5	44.10	44.15	-3	5,645	-0.05%
2024/04/03	0	0.00	3	43.58	43.65	-3	5,634	-0.05%
2024/04/02	3	44.17	3	43.67	43.55	0	5,649	0.00%
2024/04/01	4	43.65	3	44.00	44.00	1	5,641	0.02%
2024/03/29	3	42.82	2	43.50	42.55	1	5,622	0.02%
2024/03/28	5	43.78	5	43.48	43.10	0	5,613	0.00%
2024/03/27	3	44.50	5	43.83	43.75	-2	5,610	-0.04%
2024/03/26	4	43.30	0	0.00	44.05	4	5,596	0.07%
2024/03/25	2	44.10	3	44.30	43.90	-1	5,562	-0.02%
2024/03/22	1	42.85	0	0.00	43.70	1	5,608	0.02%
2024/03/21	1	42.60	5	42.68	42.60	-4	5,653	-0.07%
2024/03/20	1	42.10	1	41.75	41.50	0	5,670	0.00%
2024/03/19	3	42.03	2	41.80	41.80	1	5,768	0.02%
2024/03/18	11	42.15	11	42.28	42.20	0	6,071	0.00%
2024/03/15	3	41.43	2	41.55	41.55	1	6,416	0.02%
2024/03/14	2	41.65	0	0.00	41.35	2	6,502	0.03%
2024/03/13	3	42.45	6.5	41.63	41.70	-3.5	6,469	-0.05%
2024/03/12	4	42.18	2	43.00	42.40	2	6,431	0.03%
2024/03/11	4	42.59	2	42.05	42.05	2	6,419	0.03%
2024/03/08	14	43.89	2	43.38	43.25	12	6,396	0.19%
2024/03/07	23	46.00	4	45.71	45.65	19	6,283	0.30%
2024/03/06	12	46.49	4	46.90	46.60	8	6,193	0.13%
2024/03/05	6	48.05	5	47.64	47.05	1	6,128	0.02%
2024/03/04	5	48.15	5	47.83	47.80	0	6,043	0.00%
2024/03/01	10	48.74	6	48.17	48.65	4	5,938	0.07%
2024/02/29	8	47.89	11.5	48.97	49.75	-3.5	5,773	-0.06%
2024/02/27	6	47.88	6	46.58	46.40	0	5,482	0.00%
2024/02/26	5	47.53	21	48.23	48.35	-16	5,260	-0.30%
2024/02/23	30	46.37	10	45.94	45.00	20	4,918	0.41%
2024/02/22	9	46.70	2	45.80	45.80	7	4,763	0.15%
2024/02/21	5	45.75	90.1	46.11	46.70	-85.1	4,580	-1.86%
2024/02/20	6	45.18	3	44.42	45.10	3	4,286	0.07%
2024/02/19	1	41.10	46.2	43.44	44.20	-45.2	3,896	-1.16%
2024/02/16	34	40.29	13	40.22	40.20	21	3,701	0.57%
2024/02/15	35	40.05	4	39.85	39.35	31	3,668	0.84%
2024/02/05	4	42.43	2	42.10	41.95	2	3,613	0.06%
2024/02/02	4.1	43.70	2	42.80	42.80	2.1	3,586	0.06%
2024/02/01	3	43.33	3	43.48	43.70	0	3,541	0.00%
2024/01/31	7	42.73	5	43.36	43.45	2	3,476	0.06%
2024/01/30	7	41.84	4	42.00	42.20	3	3,371	0.09%
2024/01/29	1	42.50	0	0.00	42.40	1	3,341	0.03%
2024/01/26	73	41.89	3	42.30	42.30	70	3,312	2.11%
2024/01/25	4	43.38	7	43.27	42.75	-3	3,240	-0.09%
2024/01/24	24	42.37	129.3	43.37	43.60	-105.3	3,120	-3.37%	大賣/鉅額交易
2024/01/23	25	42.36	32	42.74	42.70	-7	2,953	-0.24%
2024/01/22	3	39.50	6	41.72	42.10	-3	2,800	-0.11%
2024/01/19	2	39.65	8	39.44	39.40	-6	2,694	-0.22%
2024/01/18	8	39.34	9	39.23	39.25	-1	2,662	-0.04%
2024/01/17	10	40.22	23	40.17	39.90	-13	2,628	-0.49%
2024/01/16	20	42.00	17	42.17	40.85	3	2,563	0.12%
2024/01/15	45	41.38	27	41.48	42.70	18	2,393	0.75%
2024/01/12	5	39.68	0	0.00	38.85	5	2,196	0.23%
2024/01/11	0	0.00	3	38.58	38.95	-3	2,174	-0.14%
2024/01/09	1	37.60	0	0.00	37.60	1	2,101	0.05%
2024/01/04	2	37.35	2	36.75	36.75	0	2,077	0.00%
2024/01/02	7	38.93	2	38.75	38.75	5	2,031	0.25%
2023/12/29	2	37.95	5	38.40	38.55	-3	2,015	-0.15%
2023/12/28	1	38.30	1	37.90	37.90	0	2,001	0.00%
2023/12/27	2	38.20	2	38.10	38.10	0	1,972	0.00%
2023/12/26	6	37.93	2	38.10	38.10	4	1,963	0.20%
2023/12/25	3	37.80	4	37.61	37.40	-1	1,948	-0.05%
2023/12/22	1	38.10	0	0.00	37.80	1	1,931	0.05%
2023/12/20	3	38.25	0	0.00	38.30	3	1,904	0.16%
2023/12/19	10	38.55	4	38.76	38.15	6	1,875	0.32%
2023/12/18	8	40.33	2	39.30	39.30	6	1,788	0.34%
2023/12/15	1	40.00	1	40.40	40.00	0	1,677	0.00%
2023/12/14	0	0.00	0	40.80	40.80	0	1,605	0.00%
2023/12/13	21	42.50	3	42.60	42.55	18	1,487	1.21%
2023/12/12	52	42.33	28.4	41.50	43.45	23.6	1,148	2.06%
2023/12/11	0	0.00	4	39.16	39.50	-4	759	-0.53%
2023/12/07	0	0.00	2	37.73	37.25	-2	630	-0.32%
2023/11/30	0	0.00	0.6	36.10	36.10	-0.6	495	-0.12%
2023/11/28	1	35.80	1	35.85	35.85	0	491	0.00%
2023/11/22	1	36.90	1	36.95	37.10	0	450	0.00%
2023/11/20	0	0.00	0.4	36.30	36.45	-0.4	419	-0.10%
2023/11/17	1	36.30	1	36.55	36.15	0	410	0.00%
2023/11/16	0	0.00	5	36.00	36.05	-5	401	-1.25%
2023/11/13	6	34.88	0	0.00	35.20	6	351	1.71%
2023/11/08	1	34.55	1	33.80	33.70	0	341	0.00%
2023/11/06	0	0.00	1	33.35	33.30	-1	332	-0.30%
2023/10/27	0	0.00	5	31.85	31.85	-5	386	-1.29%
2023/10/11	1	33.15	1	34.20	33.00	0	600	0.00%
2023/10/02	1	34.10	1	33.80	33.80	0	639	0.00%
2023/09/21	0.2	33.55	0	0.00	33.00	0.2	763	0.03%
2023/09/20	0.3	33.70	0	0.00	33.50	0.3	763	0.03%
2023/09/18	0	0.00	1	34.00	33.80	-1	790	-0.13%
2023/09/11	1	32.45	0	0.00	32.15	1	828	0.12%
2023/09/07	0.2	32.80	0	0.00	32.65	0.2	850	0.03%
2023/08/21	0	0.00	3	31.10	31.30	-3	1,137	-0.26%
2023/08/18	2	31.63	3	31.10	31.00	-1	1,149	-0.09%
2023/08/10	0	0.00	2	33.30	32.80	-2	1,284	-0.16%
2023/08/09	4	33.85	2	33.65	33.65	2	1,362	0.15%
2023/08/08	4	34.50	4	34.39	34.40	0	1,377	0.00%
2023/08/02	1	32.20	1	32.10	32.10	0	1,517	0.00%
2023/08/01	2	33.50	11	33.25	32.70	-9	1,560	-0.58%
2023/07/27	13.3	34.34	0	0.00	34.30	13.3	2,007	0.66%
2023/07/26	2	34.50	2	34.05	34.05	0	2,232	0.00%
2023/07/25	3	34.70	0	0.00	34.75	3	2,258	0.13%
2023/07/24	2	35.90	0	0.00	35.90	2	2,271	0.09%
2023/07/21	3	36.60	2	36.45	36.45	1	2,280	0.04%
2023/07/19	0	0.00	1	37.60	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	3	38.10	37.60	-3	2,448	-0.12%
2023/07/17	1	37.90	18	37.78	37.90	-17	2,505	-0.68%
2023/07/13	6	36.14	0	0.00	36.05	6	2,733	0.22%
2023/07/12	2	36.50	2	36.20	36.20	0	3,123	0.00%
2023/07/10	2	36.40	3	36.45	36.40	-1	3,330	-0.03%
2023/07/07	10	36.25	0	0.00	36.30	10	3,366	0.30%
2023/07/06	21	37.09	0	0.00	36.85	21	3,396	0.62%
2023/07/05	21	37.28	1	37.45	37.10	20	3,415	0.59%
2023/07/04	4	37.48	15.1	37.87	37.65	-11.1	3,417	-0.32%
2023/06/27	3	35.75	0	0.00	35.55	3	3,391	0.09%
2023/06/21	2	36.50	2	36.25	36.25	0	3,414	0.00%
2023/06/20	10	36.15	10	36.25	36.25	0	3,454	0.00%
2023/06/19	11	36.56	0	0.00	36.40	11	3,475	0.32%
2023/06/16	11	36.94	1	36.85	36.90	10	3,508	0.29%
2023/06/14	1	36.60	0	0.00	36.40	1	3,553	0.03%
2023/06/12	5	36.67	2	36.35	36.35	3	3,647	0.08%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	2	38.40	2	37.10	37.10	0	3,861	0.00%
2023/06/07	2	38.45	5	38.30	38.25	-3	4,113	-0.07%
2023/06/06	3	38.95	1	38.00	38.00	2	4,391	0.05%
2023/06/05	2	38.55	5	38.59	38.50	-3	4,450	-0.07%
2023/06/02	7	38.25	4	38.28	38.30	3	4,428	0.07%
2023/06/01	2	37.15	3	37.33	37.25	-1	4,359	-0.02%
2023/05/30	1	36.80	0	0.00	36.70	1	4,345	0.02%
2023/05/29	1	36.55	0	0.00	37.10	1	4,362	0.02%
2023/05/26	3	37.20	3	36.50	36.50	0	4,361	0.00%
2023/05/25	2	38.15	2	37.30	37.30	0	4,349	0.00%
2023/05/24	2	37.50	4	37.85	37.80	-2	4,339	-0.05%
2023/05/23	4	37.93	2	37.80	37.80	2	4,331	0.05%
2023/05/22	0	0.00	7	37.40	37.55	-7	4,320	-0.16%
2023/05/19	3	36.72	0	0.00	36.05	3	4,291	0.07%
2023/05/18	2	36.25	4	36.85	36.70	-2	4,286	-0.05%
2023/05/17	2	36.00	0	0.00	35.90	2	4,275	0.05%
2023/05/16	6	36.21	3	35.90	35.90	3	4,263	0.07%
2023/05/15	7	36.91	6	36.17	36.15	1	4,241	0.02%
2023/05/12	3	38.63	3	38.98	38.95	0	4,206	0.00%
2023/05/11	8	39.14	5	38.80	38.55	3	4,193	0.07%
2023/05/10	5	39.30	6	39.72	39.30	-1	4,162	-0.02%
2023/05/09	5	38.81	1	38.45	38.35	4	4,099	0.10%
2023/05/08	0	0.00	6	39.85	39.60	-6	4,043	-0.15%
2023/05/05	6.1	39.76	2	39.30	39.30	4.1	4,007	0.10%
2023/05/04	13	40.82	3	40.87	40.75	10	3,934	0.25%
2023/05/03	6	39.95	14	40.93	40.95	-8	3,808	-0.21%
2023/05/02	11	39.72	9	40.12	40.70	2	3,604	0.06%
2023/04/28	14	37.58	4	38.08	38.25	10	3,379	0.30%
2023/04/26	5	37.28	9	37.41	37.40	-4	3,322	-0.12%
2023/04/25	4	38.08	4	38.61	37.75	0	3,292	0.00%
2023/04/24	2	36.80	2.1	37.90	37.40	-0.1	3,201	0.00%
2023/04/21	0	0.00	3	36.17	36.10	-3	3,150	-0.10%
2023/04/20	2	38.80	3	39.15	37.30	-1	3,098	-0.03%
2023/04/19	6	39.78	3	39.43	39.00	3	3,024	0.10%
2023/04/18	3	39.52	5	39.59	40.00	-2	2,930	-0.07%
2023/04/17	24	38.91	34.1	39.48	39.90	-10.1	2,819	-0.36%
2023/04/14	4	37.53	7	37.92	37.70	-3	2,525	-0.12%
2023/04/13	1	36.80	2	37.40	37.15	-1	2,339	-0.04%
2023/04/12	3	36.47	14	37.14	37.40	-11	2,325	-0.47%
2023/04/11	5	36.08	3	36.10	36.10	2	2,319	0.09%
2023/04/10	0	0.00	2	37.90	37.90	-2	2,314	-0.09%
2023/04/07	3	37.70	2	37.53	37.45	1	2,286	0.04%
2023/04/06	3	37.13	3	37.42	37.45	0	2,268	0.00%
2023/03/31	8	37.15	2	37.05	37.05	6	2,252	0.27%
2023/03/30	3	36.07	3	37.05	37.05	0	2,225	0.00%
2023/03/29	3	36.22	3	35.85	35.85	0	2,213	0.00%
2023/03/28	4	36.98	4	35.75	35.75	0	2,212	0.00%
2023/03/27	4	37.40	4	37.10	37.10	0	2,187	0.00%
2023/03/24	2	37.35	3	37.20	37.20	-1	2,174	-0.05%
2023/03/23	2	36.85	2	37.50	37.35	0	2,152	0.00%
2023/03/22	30	38.33	7	37.25	37.25	23	2,139	1.08%
2023/03/21	2	37.10	3	37.10	37.25	-1	2,102	-0.05%
2023/03/20	2	36.55	2	37.34	37.35	0	2,057	0.00%
2023/03/17	4	35.95	4	35.75	35.75	0	2,012	0.00%
2023/03/16	6	35.48	8	35.63	35.45	-2	1,987	-0.10%
2023/03/15	8	36.75	6	36.67	36.45	2	1,948	0.10%
2023/03/14	2	37.55	0	0.00	37.20	2	1,871	0.11%
2023/03/13	2	36.05	0	0.00	37.20	2	1,788	0.11%
2023/03/10	4	38.01	0	0.00	38.45	4	1,629	0.25%
2023/03/09	7	37.71	3.4	37.88	38.50	3.6	1,343	0.27%
2023/03/08	0	0.00	9.5	33.85	35.00	-9.5	1,046	-0.91%
2023/03/07	1	31.90	0	0.00	31.85	1	953	0.10%
2023/03/06	0	0.00	14	31.11	31.25	-14	933	-1.50%
2023/03/03	3	30.70	0	0.00	30.75	3	925	0.32%
2023/03/02	1	31.05	0	0.00	30.70	1	923	0.11%
2023/02/23	0	0.00	4	30.33	30.65	-4	888	-0.45%
2023/02/22	1	30.15	0	0.00	30.15	1	878	0.11%
2023/02/20	0	0.00	11	31.05	30.75	-11	866	-1.27%
2023/02/17	0	0.00	3	30.20	30.70	-3	854	-0.35%
2023/02/16	11	30.76	0	0.00	30.40	11	848	1.30%
2023/02/15	9	30.54	13	30.72	30.70	-4	833	-0.48%
2023/02/14	1	29.90	1	29.85	29.85	0	803	0.00%
2023/02/10	1	30.75	0	0.00	30.05	1	781	0.13%
2023/02/09	2	29.80	2	29.90	29.90	0	729	0.00%
2023/02/08	2	30.00	3	29.92	29.90	-1	719	-0.14%
2023/02/03	0	0.00	1	29.65	29.00	-1	692	-0.14%
2023/02/02	3	30.27	2	30.00	29.80	1	671	0.15%
2023/02/01	0	0.00	2	29.90	30.00	-2	645	-0.31%
2023/01/13	0	0.00	1	27.50	27.50	-1	570	-0.18%
2023/01/11	0	0.00	2	28.20	28.20	-2	558	-0.36%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/09	4	28.60	0	0.00	28.60	4	545	0.73%
2023/01/06	6	28.99	0	0.00	28.90	6	534	1.12%
2023/01/05	2	30.25	5	29.86	29.40	-3	520	-0.58%
2023/01/04	0	0.00	1	29.60	30.00	-1	447	-0.22%
2022/12/29	6	28.77	6	28.43	28.40	0	319	0.00%
2022/12/28	3	28.83	9	28.74	28.90	-6	282	-2.12%
2022/12/23	1	27.70	1	27.45	27.45	0	237	0.00%
2022/12/22	2	28.00	2	27.70	27.70	0	238	0.00%
2022/12/21	3	28.10	3	27.70	27.70	0	242	0.00%
2022/12/20	0	0.00	1	27.70	27.20	-1	235	-0.42%
2022/12/19	2	27.60	2	27.60	27.20	0	234	0.00%
2022/12/16	2	28.15	1	27.80	27.80	1	233	0.43%
2022/12/15	0	0.00	3	28.37	28.30	-3	221	-1.36%
2022/12/14	3	28.23	6.1	28.73	28.50	-3.1	211	-1.47%
2022/12/02	0	0.00	1	27.50	27.70	-1	176	-0.57%
2022/11/25	0	0.00	0	26.00	25.75	0	171	-0.01%
2022/11/23	0	0.00	1	26.39	26.20	-1	169	-0.61%
2022/11/22	0	25.10	2	25.40	25.10	-2	165	-1.19%
2022/11/17	1	24.85	0	0.00	25.05	1	172	0.58%
2022/11/15	1	24.85	0	0.00	25.15	1	173	0.58%
2022/11/03	0	0.00	0	26.30	23.95	0	187	0.00%
2022/10/28	0	23.25	0	0.00	23.20	0	197	0.01%
2022/10/25	0	0.00	0	25.85	23.45	0	215	0.00%
2022/10/24	0	0.00	1.1	23.66	23.50	-1.1	216	-0.49%
2022/10/20	1	23.15	0	24.10	23.10	1	219	0.46%
2022/10/14	0	23.30	0.1	23.60	23.25	0	228	-0.02%
2022/10/13	0	24.00	0	0.00	22.40	0	233	0.00%
2022/10/12	0.1	23.40	0	25.90	23.80	0.1	227	0.04%
2022/09/26	1	25.20	0	0.00	25.20	1	286	0.35%
2022/09/23	1	27.40	1	27.00	27.00	0	309	0.00%
2022/09/20	1	27.70	0	0.00	27.70	1	381	0.26%
2022/09/19	1	27.90	0	0.00	27.90	1	385	0.26%
2022/09/15	0	0.00	1	28.35	28.35	-1	398	-0.25%
2022/09/14	1	27.85	0	0.00	28.35	1	402	0.25%
2022/09/05	1	28.05	0	0.00	28.05	1	435	0.23%
2022/08/31	0	0.00	1	28.75	28.75	-1	455	-0.22%
2022/08/30	0	0.00	1	28.40	28.50	-1	459	-0.22%
2022/08/29	1	28.05	0	0.00	28.15	1	462	0.22%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/25	0	0.00	5	28.52	28.75	-5	471	-1.06%
2022/08/24	1	28.00	0	0.00	28.00	1	481	0.21%
2022/08/19	2	28.50	0	0.00	28.70	2	497	0.40%
2022/08/18	0	29.00	0	0.00	28.35	0	498	0.00%
2022/08/15	0	0.00	6	27.95	28.05	-6	513	-1.17%
2022/08/12	0	0.00	5	27.70	27.70	-5	515	-0.97%
2022/08/11	0	27.50	0	0.00	27.40	0	521	0.00%
2022/08/09	6	27.25	0	0.00	27.25	6	549	1.09%
2022/08/08	4	27.00	0	0.00	27.10	4	562	0.71%
2022/08/03	1	28.60	0	0.00	28.45	1	597	0.17%
2022/07/27	1	28.75	0	0.00	29.05	1	734	0.14%
2022/07/21	0	0.00	1	29.20	29.15	-1	1,383	-0.07%
2022/07/20	1	28.65	1	29.10	28.60	0	1,443	0.00%
2022/07/19	0	0.00	1	28.55	28.80	-1	1,448	-0.07%
2022/07/15	2	28.08	0	0.00	28.15	2	1,481	0.14%
2022/07/13	0	0.00	2	28.30	28.20	-2	1,553	-0.13%
2022/07/12	3	27.65	0	0.00	27.60	3	1,576	0.19%
2022/07/11	1	29.05	0	0.00	29.15	1	1,573	0.06%
2022/07/08	0	0.00	2.4	29.52	29.40	-2.4	1,575	-0.15%
2022/07/07	0.3	28.97	0	0.00	29.00	0.3	1,568	0.02%
2022/07/06	1	29.00	0	0.00	28.60	1	1,564	0.06%
2022/07/05	2	29.15	2	29.55	29.30	0	1,561	0.00%
2022/07/04	5.1	29.28	0	0.00	29.00	5.1	1,553	0.33%
2022/07/01	2	29.80	0	0.00	29.75	2	1,546	0.13%
2022/06/30	2	31.90	2	31.50	31.50	0	1,518	0.00%
2022/06/29	2	31.00	2	30.95	30.95	0	1,464	0.00%
2022/06/28	2	31.50	4	31.34	31.05	-2	1,467	-0.14%
2022/06/27	2	30.90	4	30.81	30.85	-2	1,459	-0.14%
2022/06/24	2	30.40	5	30.65	30.70	-3	1,456	-0.21%
2022/06/23	1	29.70	0	0.00	29.70	1	1,447	0.07%
2022/06/22	4	30.13	3	30.33	29.70	1	1,449	0.07%
2022/06/21	0	0.00	1	30.30	30.35	-1	1,460	-0.07%
2022/06/20	2	29.75	0	0.00	29.75	2	1,460	0.14%
2022/06/17	2	30.10	0	0.00	30.00	2	1,456	0.14%
2022/06/16	4	30.85	2	30.30	30.30	2	1,452	0.14%
2022/06/15	2	30.95	3	31.00	30.90	-1	1,451	-0.07%
2022/06/14	3	30.47	2	30.65	30.65	1	1,444	0.07%
2022/06/13	1	30.70	0	0.00	30.70	1	1,442	0.07%
2022/06/10	2	31.50	2	31.50	31.50	0	1,442	0.00%
2022/06/09	1	31.00	1	31.50	31.60	0	1,443	0.00%
2022/06/08	0	0.00	4	31.05	31.00	-4	1,432	-0.28%
2022/06/07	1	31.00	1	30.90	30.90	0	1,433	0.00%
2022/06/06	2	31.10	0	0.00	31.00	2	1,434	0.14%
2022/06/02	3	30.95	3	30.65	30.65	0	1,434	0.00%
2022/06/01	3	30.97	5	31.30	31.05	-2	1,432	-0.14%
2022/05/31	3	30.50	4	30.83	30.85	-1	1,425	-0.07%
2022/05/30	1	30.80	1	30.65	30.80	0	1,427	0.00%
2022/05/27	3	30.15	3	30.20	30.20	0	1,419	0.00%
2022/05/26	3	30.20	4	30.03	30.00	-1	1,417	-0.07%
2022/05/25	2	29.85	2	30.10	30.10	0	1,416	0.00%
2022/05/24	2	30.00	9	30.01	29.90	-7	1,418	-0.49%
2022/05/20	2	30.10	1	30.20	30.00	1	1,411	0.07%
2022/05/19	3	29.57	2	29.95	29.90	1	1,409	0.07%
2022/05/18	0	0.00	1	30.10	30.15	-1	1,403	-0.07%
2022/05/16	3	29.78	2	29.55	29.55	1	1,383	0.07%
2022/05/13	1	29.95	1	30.10	29.90	0	1,376	0.00%
2022/05/12	2	30.00	2	29.85	29.80	0	1,364	0.00%
2022/05/11	3	30.30	2	30.10	30.10	1	1,360	0.07%
2022/05/09	4	30.66	2	30.50	30.05	2	1,340	0.15%
2022/05/06	4	32.73	0	0.00	32.15	4	1,303	0.31%
2022/05/05	3	33.95	4	33.95	33.50	-1	1,289	-0.08%
2022/05/04	0	0.00	3	33.65	33.75	-3	1,256	-0.24%
2022/05/03	8	34.23	2	33.55	33.55	6	1,231	0.49%
2022/04/29	9	34.56	5	34.59	34.60	4	1,169	0.34%
2022/04/28	4	34.54	17	34.05	34.50	-13	1,045	-1.24%
2022/04/27	19	33.68	6	33.48	34.70	13	886	1.47%
2022/04/26	0	0.00	1	31.70	33.80	-1	630	-0.16%
2022/04/25	2	30.73	3	30.75	30.75	-1	577	-0.17%
2022/04/22	2	32.50	2	31.85	31.85	0	572	0.00%
2022/04/21	6	33.16	4	32.48	32.35	2	574	0.35%
2022/04/20	0	0.00	3	31.90	33.00	-3	562	-0.53%
2022/04/19	2	31.25	2	31.25	31.25	0	498	0.00%
2022/04/18	2	31.15	12	31.51	31.30	-10	529	-1.89%
2022/04/15	0	0.00	1	30.65	30.55	-1	537	-0.19%
2022/04/11	3	30.28	2	29.95	29.95	1	665	0.15%
2022/04/07	4	30.19	1	30.10	30.00	3	672	0.45%
2022/04/06	2	30.53	2	30.50	30.50	0	669	0.00%
2022/04/01	4	30.73	1	30.65	30.65	3	675	0.44%
2022/03/31	1	30.75	1	30.75	30.75	0	680	0.00%
2022/03/30	3	30.93	1	30.80	30.80	2	673	0.30%
2022/03/29	0	0.00	2	30.85	30.85	-2	674	-0.30%
2022/03/28	2	30.83	0	0.00	31.00	2	675	0.30%
2022/03/25	3	31.90	3	31.40	31.40	0	681	0.00%
2022/03/24	2	31.15	16	31.71	31.85	-14	693	-2.02%
2022/03/23	0	0.00	2	31.00	31.00	-2	687	-0.29%
2022/03/22	5	31.35	2	31.10	31.10	3	692	0.43%
2022/03/21	2	31.00	6	31.18	31.15	-4	692	-0.58%
2022/03/18	6	30.95	6	30.89	30.95	0	710	0.00%
2022/03/17	2	30.75	4	30.89	30.85	-2	726	-0.28%
2022/03/15	4	30.41	2	30.00	30.00	2	766	0.26%
2022/03/11	6	30.57	2	30.40	30.40	4	775	0.52%
2022/03/10	8	30.82	3	30.75	30.65	5	777	0.64%
2022/03/08	0	0.00	4	29.95	29.85	-4	787	-0.51%
2022/03/07	4	30.53	0	0.00	30.45	4	790	0.51%
2022/03/04	3	31.57	3	31.23	31.20	0	790	0.00%
2022/03/03	0	0.00	7	31.81	31.70	-7	794	-0.88%
2022/03/01	2	30.95	1	31.10	31.05	1	810	0.12%
2022/02/25	4	30.50	0	0.00	30.60	4	814	0.49%
2022/02/24	2	30.55	0	0.00	30.30	2	825	0.24%
2022/02/22	3	30.83	0.1	31.00	30.75	2.9	851	0.35%
2022/02/21	3	31.38	2	31.30	31.30	1	854	0.12%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/17	1	31.35	1	31.55	31.35	0	883	0.00%
2022/02/16	1	31.30	0	0.00	31.30	1	941	0.11%
2022/02/15	1	30.90	0	0.00	31.00	1	959	0.10%
2022/02/14	3	31.17	3	31.17	31.10	0	1,001	0.00%
2022/02/11	2	31.55	2	32.05	31.80	0	1,017	0.00%
2022/02/10	0	0.00	2	32.70	32.70	-2	1,033	-0.19%
2022/02/09	2	32.85	0	0.00	32.95	2	1,046	0.19%
2022/02/08	3	32.35	1	32.45	32.75	2	1,057	0.19%
2022/02/07	0	0.00	3	31.90	32.25	-3	1,077	-0.28%
2022/01/25	3	31.13	9	31.23	30.75	-6	1,132	-0.53%
2022/01/24	4	31.26	1	31.75	31.65	3	1,172	0.26%
2022/01/21	0	32.25	5	32.80	32.05	-5	1,177	-0.42%
2022/01/20	2	33.40	8	33.41	33.30	-6	1,188	-0.50%
2022/01/19	2	32.65	22	33.28	33.40	-20	1,197	-1.67%
2022/01/18	2	32.60	11	33.14	32.90	-9	1,189	-0.76%
2022/01/17	2	32.50	13	32.63	32.80	-11	1,194	-0.92%
2022/01/14	30	31.55	3	32.50	32.50	27	1,212	2.23%
2022/01/13	2	32.20	1	32.00	32.00	1	1,217	0.08%
2022/01/12	2	33.15	2	32.50	32.50	0	1,238	0.00%
2022/01/11	23	33.53	1	32.90	32.90	22	1,242	1.77%
2022/01/10	3	34.43	4	34.50	34.55	-1	1,227	-0.08%
2022/01/07	15	35.00	2	34.10	34.10	13	1,236	1.05%
2022/01/06	2	33.40	2	34.10	34.10	0	1,230	0.00%
2022/01/05	1	32.90	2	33.48	33.45	-1	1,264	-0.08%
2022/01/04	2	33.15	12	32.98	32.90	-10	1,337	-0.75%
2022/01/03	2	33.20	2	32.80	32.80	0	1,384	0.00%
2021/12/30	3	33.02	5	32.89	32.85	-2	1,456	-0.14%
2021/12/29	0	0.00	12	32.55	32.60	-12	1,651	-0.73%
2021/12/28	2	32.90	2	32.35	32.35	0	1,709	0.00%
2021/12/27	2	32.70	2	32.70	32.70	0	1,788	0.00%
2021/12/24	2	32.88	2	32.40	32.40	0	2,081	0.00%
2021/12/23	2	32.53	1	32.55	32.55	1	2,198	0.05%
2021/12/22	2	33.00	3	32.63	32.55	-1	2,207	-0.05%
2021/12/21	2	32.45	2	32.58	32.55	0	2,215	0.00%
2021/12/20	3	32.50	3	32.33	32.10	0	2,225	0.00%
2021/12/17	2	31.90	34	32.15	31.80	-32	2,230	-1.43%
2021/12/16	3	31.88	2	31.70	31.70	1	2,222	0.04%
2021/12/15	0	0.00	5	31.91	31.80	-5	2,222	-0.22%
2021/12/14	15	31.86	3	31.50	31.50	12	2,221	0.54%
2021/12/13	12	33.40	2	33.30	33.15	10	2,200	0.45%
2021/12/10	2	33.00	10	34.02	33.80	-8	2,185	-0.37%
2021/12/09	2	32.50	14	32.89	32.90	-12	2,155	-0.56%
2021/12/08	47	32.00	2	32.20	32.05	45	2,141	2.10%
2021/12/07	2	31.50	3	31.52	31.50	-1	2,133	-0.05%
2021/12/06	3	30.83	3	30.80	30.80	0	2,131	0.00%
2021/12/03	2	31.30	3	31.28	31.05	-1	2,133	-0.05%
2021/12/02	4	30.84	0	0.00	30.55	4	2,129	0.19%
2021/12/01	2	31.30	2	31.25	31.25	0	2,124	0.00%
2021/11/30	2	31.45	4	31.53	31.45	-2	2,119	-0.09%
2021/11/29	4	30.70	5	31.03	31.05	-1	2,120	-0.05%
2021/11/26	4	31.75	2	31.40	31.40	2	2,124	0.09%
2021/11/25	4	32.63	2	32.30	32.30	2	2,113	0.09%
2021/11/24	2	32.20	3	32.58	32.60	-1	2,112	-0.05%
2021/11/23	4	32.69	2	32.35	32.35	2	2,126	0.09%
2021/11/22	4	32.65	6	33.10	33.15	-2	2,121	-0.09%
2021/11/19	2	33.00	2	32.70	32.70	0	2,118	0.00%
2021/11/18	2	33.30	2	33.70	33.40	0	2,101	0.00%
2021/11/17	2	33.40	12	33.58	33.35	-10	2,102	-0.48%
2021/11/16	5	33.68	50	33.57	33.40	-45	2,100	-2.14%
2021/11/15	7	36.24	2	34.30	34.30	5	2,087	0.24%
2021/11/12	23	35.52	0	0.00	35.95	23	2,038	1.13%
2021/11/11	3	36.25	5	36.04	35.65	-2	2,026	-0.10%
2021/11/10	2	35.60	4	35.95	35.80	-2	1,996	-0.10%
2021/11/09	0	0.00	0.3	35.35	35.50	-0.3	2,012	-0.02%
2021/11/08	0	0.00	3	34.97	34.65	-3	1,994	-0.15%
2021/11/04	1	35.70	0	0.00	35.40	1	2,036	0.05%
2021/11/03	2	35.10	0	0.00	35.15	2	2,043	0.10%
2021/11/02	0	0.00	15	34.38	34.35	-15	2,023	-0.74%
2021/11/01	2	33.93	44	33.95	35.05	-42	1,999	-2.10%
2021/10/29	2	33.90	11	33.61	33.30	-9	1,967	-0.46%
2021/10/28	3	33.65	3	34.02	33.90	0	1,972	0.00%
2021/10/27	0	0.00	2	33.68	33.55	-2	1,962	-0.10%
2021/10/25	2	33.60	0	0.00	33.70	2	1,977	0.10%
2021/10/22	0	0.00	6	33.38	33.20	-6	2,010	-0.30%
2021/10/21	3	32.80	4	32.39	32.40	-1	2,042	-0.05%
2021/10/20	1	33.95	7	33.34	33.00	-6	2,093	-0.29%
2021/10/19	2	32.30	2	32.45	32.45	0	2,089	0.00%
2021/10/18	2	32.00	2	32.30	31.95	0	2,122	0.00%
2021/10/15	2	31.95	2	32.80	32.85	0	2,170	0.00%
2021/10/14	51	33.01	0	0.00	31.85	51	2,208	2.31%
2021/10/13	22	34.83	5	36.20	34.60	17	2,370	0.72%
2021/10/12	1	37.90	8	37.16	36.60	-7	2,446	-0.29%
2021/10/08	2	37.80	3.1	36.92	36.80	-1.1	2,405	-0.05%
2021/10/07	7	36.94	3	37.58	37.60	4	2,469	0.16%
2021/10/06	24.1	37.34	27	37.30	36.60	-2.9	2,448	-0.12%
2021/10/05	3	35.53	2	35.05	35.90	1	2,331	0.04%
2021/10/04	7	35.21	14	35.67	35.95	-7	2,321	-0.30%
2021/10/01	20	36.34	13	37.82	34.25	7	2,272	0.31%
2021/09/30	3	33.93	6	35.17	36.05	-3	2,069	-0.14%
2021/09/29	4	33.20	5	33.04	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	4	32.63	33.10	-4	2,339	-0.17%
2021/09/27	2	32.95	0	0.00	32.65	2	2,479	0.08%
2021/09/24	0	0.00	7	31.94	32.45	-7	2,528	-0.28%
2021/09/03	1	32.00	0	0.00	31.65	1	2,558	0.04%
2021/09/01	2	32.55	0	0.00	32.40	2	2,556	0.08%
2021/08/13	21	32.02	0	0.00	31.25	21	2,498	0.84%
2021/08/11	1	33.70	2	33.18	33.60	-1	2,467	-0.04%
2021/08/10	28	34.01	0	0.00	33.60	28	2,460	1.14%
2021/08/09	1	36.80	3	36.17	36.30	-2	2,424	-0.08%
2021/08/06	0	0.00	1	35.75	35.65	-1	2,408	-0.04%
2021/08/04	0	0.00	1	36.80	36.75	-1	2,432	-0.04%
2021/08/03	1	36.95	1	36.60	36.60	0	2,429	0.00%
2021/07/28	0	0.00	2.5	35.32	36.70	-2.5	2,385	-0.11%
2021/07/27	1	38.90	0	0.00	37.60	1	2,367	0.04%
2021/07/20	0	0.00	8	38.10	38.10	-8	2,193	-0.36%
2021/07/19	14	41.09	6	40.92	40.35	8	2,125	0.38%
2021/07/15	0	0.00	10	37.60	37.65	-10	1,790	-0.56%
2021/07/12	0	0.00	44	36.25	37.40	-44	1,630	-2.70%
2021/07/09	12	35.25	14	35.29	35.30	-2	1,556	-0.13%
2021/07/08	22	36.55	10	36.72	36.50	12	1,524	0.79%
2021/07/07	0	0.00	17.8	36.74	36.10	-17.8	1,504	-1.18%
2021/07/06	0	0.00	2	36.65	37.00	-2	1,432	-0.14%
2021/07/05	6	37.70	7	37.70	37.70	-1	1,287	-0.08%
2021/07/02	0	0.00	6	33.38	34.30	-6	1,130	-0.53%
2021/07/01	0	0.00	2	32.39	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	3	30.47	30.20	-3	1,017	-0.29%
2021/06/28	0	0.00	3	29.63	30.10	-3	1,010	-0.30%
2021/06/24	0	0.00	2	28.50	28.55	-2	1,015	-0.20%
2021/06/23	0	0.00	2	28.30	28.10	-2	1,018	-0.20%
2021/06/18	0	0.00	0.3	28.75	28.90	-0.3	1,061	-0.03%
2021/06/01	1	29.15	1	29.50	29.60	0	1,151	0.00%
2021/05/31	1	28.60	1	28.90	28.75	0	1,149	0.00%
2021/05/25	2	27.95	2	27.70	27.70	0	1,178	0.00%
2021/05/18	2	24.50	4	25.15	25.95	-2	1,313	-0.15%
2021/05/17	4	23.90	2	25.90	23.60	2	1,313	0.15%
2021/05/13	2	24.20	2	25.15	25.50	0	1,297	0.00%
2021/05/12	2	27.00	2	25.15	25.65	0	1,291	0.00%
2021/05/11	3	29.00	3	27.83	27.90	0	1,265	0.00%
2021/05/10	5	30.00	5	29.35	29.35	0	1,257	0.00%
2021/05/07	3	29.60	3	29.93	30.20	0	1,261	0.00%
2021/05/06	3	29.40	12	28.80	29.05	-9	1,259	-0.71%
2021/05/05	2	29.60	2	29.00	29.00	0	1,256	0.00%
2021/05/04	23	29.51	3	29.30	29.30	20	1,256	1.59%
2021/05/03	2	30.88	2	29.90	29.90	0	1,251	0.00%
2021/04/28	2	33.05	2	32.00	32.00	0	1,273	0.00%
2021/04/27	1	32.50	1	32.75	32.55	0	1,292	0.00%
2021/04/26	11	32.25	1	31.90	31.90	10	1,286	0.78%
2021/04/23	22	31.41	2	32.00	32.00	20	1,297	1.54%
2021/04/22	1	32.90	1	32.10	31.20	0	1,310	0.00%
2021/04/21	2	34.20	7	33.76	33.30	-5	1,284	-0.39%
2021/04/20	2	34.05	2	34.05	34.05	0	1,285	0.00%
2021/04/19	4	33.55	4	34.14	34.35	0	1,291	0.00%
2021/04/16	1	32.70	1	33.15	33.05	0	1,304	0.00%
2021/04/15	2	32.00	2	32.70	32.60	0	1,374	0.00%
2021/04/14	3	32.17	3	32.00	32.00	0	1,384	0.00%
2021/04/13	2	33.00	22	33.16	31.90	-20	1,401	-1.43%
2021/04/12	28	33.50	6	33.03	32.90	22	1,428	1.54%
2021/04/09	28	34.24	1	33.70	33.70	27	1,417	1.90%
2021/04/08	19	33.84	3	34.38	34.25	16	1,398	1.14%
2021/04/07	2	32.00	4	32.64	32.75	-2	1,343	-0.15%
2021/04/06	12	32.32	0	0.00	32.45	12	1,326	0.90%
2021/04/01	0	0.00	0	30.00	30.45	0	1,284	0.00%
2021/03/29	2	30.58	2	30.20	30.20	0	1,337	0.00%
2021/03/26	0	0.00	1	29.55	29.65	-1	1,344	-0.07%
2021/03/25	1	30.15	1	29.75	29.75	0	1,364	0.00%
2021/03/23	2	30.50	2	29.85	29.85	0	1,379	0.00%
2021/03/22	1	29.75	1	30.35	30.35	0	1,351	0.00%
2021/03/16	2	30.80	2	30.00	30.00	0	1,404	0.00%
2021/03/15	0	0.00	2	30.75	30.45	-2	1,425	-0.14%
2021/02/25	3	29.50	0	0.00	29.40	3	2,228	0.13%
2021/02/24	2	30.35	1	29.55	29.55	1	2,259	0.04%
2021/02/23	2	30.20	2	30.75	30.75	0	2,248	0.00%
2021/02/22	4	29.68	3	30.58	31.00	1	2,228	0.04%
2021/02/18	6	26.95	6	27.35	27.60	0	2,165	0.00%
2021/02/17	2	26.35	0	0.00	26.35	2	2,191	0.09%
2021/02/05	2	25.80	2	25.30	25.30	0	2,195	0.00%
2021/02/04	2	25.50	2	25.65	25.65	0	2,196	0.00%
2021/02/03	1	26.60	2	25.93	25.60	-1	2,210	-0.05%
2021/02/02	1	25.55	0	0.00	25.40	1	2,222	0.04%
2021/02/01	2	25.80	2	25.50	25.50	0	2,253	0.00%
2021/01/29	1	26.60	1	25.80	25.80	0	2,261	0.00%
2021/01/28	2	26.45	2	26.35	26.35	0	2,281	0.00%
2021/01/27	2	27.00	2	26.85	26.85	0	2,389	0.00%
2021/01/26	4	27.86	4	26.70	26.70	0	2,439	0.00%
2021/01/25	2	26.90	2	27.40	27.30	0	2,492	0.00%
2021/01/22	0	0.00	5	26.95	27.40	-5	2,490	-0.20%
2021/01/21	2	26.10	0	0.00	25.20	2	2,475	0.08%
2021/01/20	2	27.50	0	0.00	25.55	2	2,470	0.08%
2021/01/19	0.2	27.70	2	27.70	27.70	-1.8	2,442	-0.07%
2021/01/18	1	27.55	0	0.00	27.50	1	2,436	0.04%
2021/01/15	4	28.79	3	27.55	27.55	1	2,426	0.04%
2021/01/14	2	29.00	3	28.87	28.85	-1	2,408	-0.04%
2021/01/13	0	0.00	5	29.10	28.95	-5	2,407	-0.21%
2021/01/12	5	29.76	3	28.77	28.80	2	2,402	0.08%
2021/01/11	2	29.00	6	29.63	30.00	-4	2,395	-0.17%
2021/01/08	2	30.20	1	28.35	28.45	1	2,367	0.04%
2021/01/06	2	32.90	2	30.95	30.95	0	2,366	0.00%
2021/01/05	3	32.23	6.9	32.17	32.40	-3.9	2,349	-0.17%
2021/01/04	2	32.70	1	32.00	32.00	1	2,328	0.04%
2020/12/31	5	32.74	4	32.33	32.40	1	2,334	0.04%
2020/12/30	5	32.77	5	32.78	32.65	0	2,337	0.00%
2020/12/29	8	32.88	8	32.38	32.30	0	2,362	0.00%
2020/12/28	1	32.80	1.2	32.67	32.50	-0.2	2,354	-0.01%
2020/12/25	7	33.88	7	33.37	33.35	0	2,359	0.00%
2020/12/24	13	33.82	4	33.70	33.50	9	2,370	0.38%
2020/12/23	8	33.01	8	32.88	32.90	0	2,381	0.00%
2020/12/22	4	34.11	4	33.64	33.00	0	2,409	0.00%
2020/12/21	5	34.50	5.2	34.03	33.90	-0.2	2,441	-0.01%
2020/12/18	3	34.80	0	0.00	34.95	3	2,451	0.12%
2020/12/17	2	35.15	2	35.70	35.25	0	2,516	0.00%
2020/12/16	3	35.20	3	35.47	35.50	0	2,547	0.00%
2020/12/15	3	35.40	3	34.75	34.60	0	2,757	0.00%
2020/12/14	4	34.60	5	35.51	35.40	-1	2,813	-0.04%
2020/12/11	2	35.70	1	35.00	35.05	1	2,871	0.03%
2020/12/10	2	36.10	2	35.30	35.35	0	2,969	0.00%
2020/12/08	2	36.35	2	36.00	36.00	0	3,031	0.00%
2020/12/07	8	36.93	9	36.24	36.10	-1	3,019	-0.03%
2020/12/04	9	38.19	1	38.96	37.65	8	2,939	0.27%
2020/12/03	3	38.10	0	0.00	38.30	3	2,936	0.10%
2020/12/02	0	0.00	9	38.90	38.90	-9	2,950	-0.31%
2020/11/30	3	41.30	7	41.11	40.50	-4	3,100	-0.13%
2020/11/27	2	40.63	4	40.94	40.85	-2	3,052	-0.07%
2020/11/26	2	41.25	5	39.50	41.50	-3	3,103	-0.10%
2020/11/24	2	39.25	5	38.62	37.70	-3	2,994	-0.10%
2020/11/23	3	37.70	3	38.75	38.50	0	2,987	0.00%
2020/11/20	0	0.00	2	37.70	37.60	-2	2,981	-0.07%
2020/11/19	2	37.35	1	37.60	37.60	1	3,044	0.03%
2020/11/18	0	0.00	1	37.65	37.10	-1	3,109	-0.03%
2020/11/17	3	37.85	2	37.55	37.50	1	3,159	0.03%
2020/11/16	1	38.20	2	38.68	37.50	-1	3,298	-0.03%
2020/11/12	1	37.70	1	37.30	37.40	0	3,826	0.00%
2020/11/11	2	37.70	2	37.90	37.70	0	3,927	0.00%
2020/11/10	2	38.00	2	37.40	37.40	0	3,928	0.00%
2020/11/09	4	37.83	4	38.10	37.95	0	3,939	0.00%
2020/11/06	2	37.55	3	37.28	37.15	-1	3,927	-0.03%
2020/11/04	0	0.00	4	36.48	36.90	-4	3,994	-0.10%
2020/11/03	2	33.85	5	35.26	36.55	-3	3,960	-0.08%
2020/11/02	2	33.75	0	0.00	33.25	2	3,950	0.05%
2020/10/30	3	36.70	1	35.75	35.65	2	3,919	0.05%
2020/10/22	2	37.75	2	37.30	37.25	0	4,577	0.00%
2020/10/16	2	38.00	2	37.83	37.40	0	5,093	0.00%
2020/10/15	3	38.13	0	0.00	37.90	3	5,093	0.06%
2020/10/14	1	37.65	3.6	38.93	38.75	-2.6	5,137	-0.05%
2020/10/13	2	37.20	3	37.63	37.45	-1	5,115	-0.02%
2020/10/12	1	37.40	1	37.35	37.45	0	5,110	0.00%
2020/10/08	3	38.67	6	38.30	38.10	-3	5,132	-0.06%
2020/10/07	0	0.00	15	39.10	38.75	-15	5,165	-0.29%
2020/10/06	0	0.00	2	39.50	38.95	-2	5,186	-0.04%
2020/10/05	3	38.25	3	38.70	38.45	0	5,204	0.00%
2020/09/28	2	38.00	4	38.03	37.70	-2	5,474	-0.04%
2020/09/25	1	35.60	4	38.16	36.65	-3	5,515	-0.05%
2020/09/24	4.1	38.31	2	38.15	38.30	2.1	5,500	0.04%
2020/09/23	3	39.85	1	39.50	39.25	2	5,547	0.04%
2020/09/22	6	39.29	0	0.00	39.50	6	5,622	0.11%
2020/09/21	2	40.45	1	40.60	40.60	1	5,662	0.02%
2020/09/18	10	42.48	8	40.77	40.60	2	5,683	0.04%
2020/09/17	1	43.45	0	0.00	42.70	1	5,573	0.02%
2020/09/16	3	42.70	0	0.00	42.70	3	5,785	0.05%
2020/09/15	4	42.38	6	41.63	43.00	-2	5,909	-0.03%
2020/09/14	1	40.20	6	40.33	40.35	-5	5,897	-0.08%
2020/09/11	2	40.00	6	41.22	40.20	-4	6,271	-0.06%
2020/09/08	12	39.33	2	39.25	39.25	10	6,219	0.16%
2020/09/07	6	41.20	4	41.64	40.55	2	6,206	0.03%
2020/09/04	9	40.32	6	40.67	40.75	3	6,227	0.05%
2020/09/03	8	42.34	10	42.17	42.10	-2	6,257	-0.03%
2020/09/02	6	40.43	2	40.00	40.00	4	6,075	0.07%
2020/09/01	5	41.31	9	42.32	40.60	-4	6,034	-0.07%
2020/08/31	0	0.00	9	40.66	40.50	-9	5,867	-0.15%
2020/08/28	2	37.98	3	38.45	38.60	-1	5,721	-0.02%
2020/08/27	1	38.40	3	38.70	38.05	-2	5,703	-0.04%
2020/08/26	8	38.96	5	38.70	38.50	3	5,669	0.05%
2020/08/25	0	0.00	1	41.00	39.00	-1	5,633	-0.02%
2020/08/24	6	38.53	3	39.50	39.35	3	5,554	0.05%
2020/08/21	3	38.83	3	39.28	39.00	0	5,478	0.00%
2020/08/20	5	37.70	13	37.70	37.70	-8	5,429	-0.15%
2020/08/19	6	42.52	9	41.97	41.60	-3	5,286	-0.06%
2020/08/18	22	43.23	15	43.78	43.40	7	5,090	0.14%
2020/08/17	2	39.85	2	38.50	40.45	0	4,703	0.00%
2020/08/14	0	0.00	5	36.98	36.80	-5	4,593	-0.11%
2020/08/13	1	36.85	3	37.32	36.70	-2	4,576	-0.04%
2020/08/11	4	37.58	11	37.80	37.00	-7	4,526	-0.15%
2020/08/10	1	38.30	5	37.56	38.35	-4	4,498	-0.09%
2020/08/07	7	37.62	3.5	36.89	36.75	3.5	4,420	0.08%
2020/08/06	12	38.74	1	38.80	38.40	11	4,343	0.25%
2020/08/04	0	0.00	2	40.18	39.80	-2	4,277	-0.05%
2020/08/03	1	39.00	1	40.35	38.90	0	4,252	0.00%
2020/07/31	6	39.96	5	39.76	40.05	1	4,232	0.02%
2020/07/30	3	42.62	3	41.68	39.75	0	4,141	0.00%
2020/07/29	3	39.95	6	39.42	40.15	-3	3,930	-0.08%
2020/07/28	7	38.29	29	38.42	37.35	-22	3,757	-0.59%
2020/07/27	16	44.38	3	42.52	41.45	13	3,608	0.36%
2020/07/24	1	44.10	7	45.26	44.80	-6	3,484	-0.17%
2020/07/23	20	45.79	15.2	45.75	46.90	4.8	3,357	0.14%
2020/07/22	5	41.50	3	42.47	42.70	2	3,113	0.06%
2020/07/21	0	0.00	1	38.85	38.85	-1	3,075	-0.03%
2020/07/20	0	0.00	1	35.35	35.35	-1	3,060	-0.03%
2020/07/14	0	0.00	1.8	43.79	45.00	-1.8	2,901	-0.06%
2020/07/13	0	0.00	0.7	42.45	42.50	-0.7	2,850	-0.02%
2020/07/10	1	43.80	1	46.50	41.60	0	2,824	0.00%
2020/07/09	0	0.00	12	43.98	44.80	-12	2,771	-0.43%
2020/07/08	2	42.58	14	41.88	41.15	-12	2,671	-0.45%
2020/07/07	28	46.89	41.6	45.59	45.70	-13.6	2,606	-0.52%
2020/07/06	0	0.00	11.9	47.00	47.00	-11.9	2,468	-0.48%
2020/07/03	13	40.86	3	40.85	42.75	10	2,412	0.41%
2020/07/01	12	34.58	9.7	34.48	35.40	2.3	2,240	0.10%
2020/06/30	9	31.91	3	31.52	32.20	6	2,132	0.28%
2020/06/29	18	28.76	12	28.89	29.50	6	2,021	0.30%
2020/06/24	0	0.00	6	28.00	28.05	-6	1,953	-0.31%
2020/06/23	11	29.02	15	28.91	28.80	-4	1,837	-0.22%
2020/06/22	8	26.49	13	26.42	27.25	-5	1,556	-0.32%
2020/06/19	8	24.36	17	24.64	24.80	-9	1,356	-0.66%
2020/06/18	6	24.00	62	23.91	24.10	-56	1,240	-4.51%
2020/06/15	5	18.38	0	0.00	18.50	5	826	0.61%
2020/06/12	12	17.93	0	0.00	18.25	12	803	1.49%
2020/06/11	0	0.00	2	18.35	17.85	-2	781	-0.26%
2020/06/10	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/05/28	0.4	13.50	0	0.00	13.50	0.4	594	0.06%
2020/05/27	3	13.75	0	0.00	13.60	3	593	0.51%
2020/05/22	0.1	13.30	0	0.00	13.30	0.1	585	0.02%
2020/05/19	1	13.65	1	13.60	13.45	0	581	0.00%
2020/05/07	0	0.00	0.4	13.95	14.10	-0.4	520	-0.07%
2020/04/29	3	13.05	0	0.00	13.15	3	498	0.60%
2020/04/28	5	12.62	0	0.00	12.65	5	494	1.01%
2020/04/24	2	12.25	0	0.00	12.25	2	503	0.40%
2020/04/21	0	0.00	3	11.75	11.50	-3	493	-0.61%
2020/04/09	1	12.50	0	0.00	12.20	1	466	0.21%
2020/04/06	1	10.80	0	0.00	10.80	1	444	0.22%
2020/03/24	2	10.35	0	0.00	10.30	2	447	0.45%
2020/03/18	5	10.60	0	0.00	10.10	5	411	1.22%
2020/03/12	1	13.65	0	0.00	13.60	1	378	0.26%
2020/03/03	2	16.15	0	0.00	16.40	2	354	0.56%
2020/02/13	1	17.10	0	0.00	16.95	1	335	0.30%
2020/02/12	2	16.55	0	0.00	17.10	2	336	0.59%
2020/02/10	0	0.00	3.1	16.50	16.55	-3.1	334	-0.91%
2020/01/31	0	0.00	2	17.50	17.50	-2	327	-0.61%
2020/01/30	3	17.93	65	17.70	17.70	-62	326	-18.98%
2020/01/15	1	19.85	0	0.00	19.90	1	341	0.29%
2020/01/14	1	19.85	0	0.00	19.95	1	413	0.24%
2020/01/10	2	19.93	0	0.00	19.85	2	413	0.48%
2020/01/09	2	19.95	0	0.00	20.00	2	410	0.49%
2020/01/08	10	20.05	0	0.00	19.95	10	415	2.41%
2020/01/06	6	20.16	0	0.00	20.05	6	427	1.40%
2020/01/03	11	20.60	0	0.00	20.50	11	431	2.55%
2020/01/02	32	20.83	0	0.00	20.85	32	455	7.03%
2019/12/31	1	20.55	1	20.75	20.60	0	439	0.00%
2019/12/27	1	21.05	0	0.00	20.85	1	437	0.23%
2019/12/24	10	20.68	0	0.00	20.70	10	421	2.37%
2019/12/20	10	20.85	0	0.00	20.90	10	424	2.36%
2019/12/18	1	20.70	0	0.00	20.75	1	451	0.22%
2019/12/05	1	20.05	0	0.00	20.10	1	420	0.24%
2019/12/04	1	20.10	0	0.00	20.15	1	418	0.24%
2019/11/22	2	20.25	0	0.00	20.10	2	436	0.46%
2019/11/21	1	20.20	0	0.00	20.30	1	437	0.23%
2019/11/20	2	20.25	0	0.00	20.25	2	436	0.46%
2019/11/12	1	20.90	0	0.00	20.75	1	463	0.22%
2019/11/06	2	21.15	0	0.00	21.05	2	461	0.43%
2019/10/31	0	0.00	6	21.25	21.15	-6	489	-1.23%
2019/10/29	0	0.00	30	21.31	21.35	-30	495	-6.06%
2019/10/22	41	21.90	1	21.80	22.20	40	494	8.09%
2019/10/09	6	21.00	0	0.00	20.70	6	444	1.35%
2019/10/08	2	20.73	0	0.00	20.80	2	435	0.46%
2019/09/26	0	0.00	1	20.40	20.45	-1	428	-0.23%
2019/09/05	0	0.00	3.2	20.48	20.50	-3.2	426	-0.75%
2019/08/30	0	0.00	1	20.30	20.30	-1	413	-0.24%
2019/08/19	0	0.00	1	20.10	20.10	-1	412	-0.24%
2019/07/31	0.1	24.40	0	0.00	24.40	0.1	445	0.01%
2019/07/25	0	0.00	0.6	24.50	24.60	-0.6	432	-0.13%
2019/07/24	2	24.40	0	0.00	24.45	2	434	0.46%
2019/07/19	5	24.40	5	24.20	24.25	0	455	0.00%
2019/07/10	1	22.80	1	23.10	22.90	0	492	0.00%
2019/07/05	0	0.00	11	23.01	23.00	-11	551	-1.99%
2019/07/04	0	0.00	2	22.65	22.65	-2	570	-0.35%
2019/07/01	0	0.00	9	22.10	22.05	-9	635	-1.42%
2019/06/27	0	0.00	1	21.95	22.05	-1	715	-0.14%
2019/06/21	1	21.95	0	0.00	21.85	1	795	0.13%
2019/06/20	0	0.00	6	21.87	22.05	-6	803	-0.75%
2019/06/19	0	0.00	0.2	21.15	21.30	-0.2	816	-0.02%
2019/06/17	0	0.00	11.6	21.14	21.05	-11.6	856	-1.36%
2019/06/14	0	0.00	2	21.23	21.10	-2	871	-0.23%
2019/06/12	2	20.95	1	21.15	21.20	1	930	0.11%
2019/06/06	1	20.90	0	0.00	20.70	1	1,230	0.08%
2019/06/03	1	21.00	0	0.00	21.10	1	1,608	0.06%
2019/05/31	0	0.00	1	21.50	21.50	-1	1,760	-0.06%
2019/05/28	1	21.25	0	0.00	21.25	1	1,805	0.06%
2019/05/27	0	0.00	1	21.30	21.20	-1	1,813	-0.06%
2019/05/20	1	20.95	0	0.00	20.85	1	1,848	0.05%
2019/05/17	1	21.20	2	21.00	21.25	-1	1,850	-0.05%
2019/05/16	0	0.00	10	22.00	21.65	-10	1,842	-0.54%
2019/05/15	0	0.00	2	22.55	22.50	-2	1,845	-0.11%
2019/05/13	5	22.30	10	22.15	22.15	-5	1,840	-0.27%
2019/05/10	2	24.18	0	0.00	23.95	2	1,811	0.11%
2019/05/09	2	24.30	10	24.04	24.10	-8	1,807	-0.44%
2019/05/08	5	24.61	0	0.00	24.65	5	1,798	0.28%
2019/05/07	4	24.89	0	0.00	24.85	4	1,797	0.22%
2019/05/03	2	25.20	3	25.12	25.20	-1	1,788	-0.06%
2019/05/02	0	0.00	4	25.01	25.00	-4	1,783	-0.22%
2019/04/30	1	24.35	0	0.00	24.35	1	1,776	0.06%
2019/04/29	5	24.66	0	0.00	24.60	5	1,770	0.28%
2019/04/26	2	25.00	0	0.00	25.00	2	1,765	0.11%
2019/04/25	5	25.55	3	25.48	25.20	2	1,755	0.11%
2019/04/24	0	0.00	10.2	25.20	25.20	-10.2	1,739	-0.59%
2019/04/23	0	0.00	2	25.33	25.25	-2	1,732	-0.12%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/19	3	24.98	0	0.00	24.70	3	1,711	0.18%
2019/04/18	0	0.00	1	25.40	24.95	-1	1,699	-0.06%
2019/04/17	0	0.00	1	25.45	25.10	-1	1,688	-0.06%
2019/04/12	5	24.80	0	0.00	24.60	5	1,655	0.30%
2019/04/11	10	25.33	11	25.28	25.10	-1	1,640	-0.06%
2019/04/10	2	24.90	10	25.70	25.85	-8	1,608	-0.50%
2019/04/09	6	24.98	0	0.00	24.90	6	1,586	0.38%
2019/04/08	11	25.50	5	25.25	25.25	6	1,568	0.38%
2019/04/03	0	0.00	13	25.63	25.25	-13	1,550	-0.84%
2019/04/02	12.4	25.09	1	25.05	25.05	11.4	1,515	0.75%
2019/04/01	23	26.23	10	25.92	25.85	13	1,481	0.88%
2019/03/29	7	25.09	23	25.26	25.60	-16	1,452	-1.10%
2019/03/28	1	24.70	1	25.00	24.55	0	1,424	0.00%
2019/03/27	3	24.85	0	0.00	24.75	3	1,423	0.21%
2019/03/26	0	0.00	6	24.68	25.00	-6	1,409	-0.43%
2019/03/25	8	23.92	5	23.85	23.85	3	1,380	0.22%
2019/03/22	9	25.07	2	24.85	24.50	7	1,368	0.51%
2019/03/21	1	25.20	1	25.35	25.15	0	1,346	0.00%
2019/03/20	2	25.60	3	25.75	25.20	-1	1,332	-0.08%
2019/03/19	7	25.40	0	0.00	25.40	7	1,309	0.53%
2019/03/18	6	25.18	7	25.22	25.10	-1	1,295	-0.08%
2019/03/15	1	24.85	1	25.60	24.80	0	1,274	0.00%
2019/03/14	10	26.03	17	25.70	25.35	-7	1,242	-0.56%
2019/03/13	10	26.27	10	26.79	26.25	0	1,203	0.00%
2019/03/12	15	26.61	12	26.56	26.10	3	1,130	0.27%
2019/03/11	55	25.73	41	25.87	26.40	14	971	1.44%
2019/03/08	11	24.50	36	24.17	24.00	-25	897	-2.78%
2019/03/07	25	24.30	41	24.30	24.45	-16	906	-1.76%
2019/03/06	36.1	23.30	6	23.03	23.40	30.1	735	4.09%
2019/03/05	22	21.26	3	21.70	22.00	19	586	3.24%
2019/02/27	1	20.80	0	0.00	20.80	1	548	0.18%
2019/02/25	10	21.25	0	0.00	21.30	10	547	1.83%
2019/02/22	1	21.20	0	0.00	21.30	1	540	0.18%
2019/02/21	0	0.00	8	21.48	21.45	-8	531	-1.51%
2019/02/20	0.5	20.25	14	20.50	20.40	-13.5	500	-2.70%
2019/02/19	1	20.30	0	0.00	20.20	1	498	0.20%
2019/02/13	0	0.00	1	19.55	19.60	-1	482	-0.21%
2019/01/30	10	19.15	0	0.00	18.95	10	478	2.09%
2019/01/28	6	19.15	0	0.00	19.15	6	474	1.26%
2019/01/25	3	19.17	0	0.00	19.15	3	486	0.62%
2019/01/24	1	19.25	0	0.00	19.25	1	493	0.20%
2019/01/16	0	0.00	0.3	18.85	18.85	-0.3	538	-0.05%
2019/01/11	0	0.00	0.3	18.90	18.90	-0.3	590	-0.05%
2019/01/07	0	0.00	1	18.95	18.95	-1	606	-0.16%
2019/01/04	1	18.35	0	0.00	18.60	1	631	0.16%
2018/12/24	1	19.45	1	19.75	19.40	0	755	0.00%
2018/12/22	1	19.75	0	0.00	19.40	1	767	0.13%
2018/12/21	0	0.00	2	19.10	19.45	-2	756	-0.26%
2018/12/19	1	19.75	0	0.00	19.80	1	767	0.13%
2018/12/06	1	20.70	0	0.00	20.00	1	853	0.12%
2018/12/05	2	20.98	1	21.25	21.05	1	853	0.12%
2018/12/04	1	21.80	1	22.15	21.65	0	857	0.00%
2018/12/03	3	22.55	2	22.80	22.10	1	856	0.12%
2018/11/29	0	0.00	1	20.50	19.80	-1	736	-0.14%
2018/11/27	0	0.00	1	18.60	18.65	-1	701	-0.14%
2018/11/23	1	18.40	0	0.00	18.45	1	723	0.14%
2018/11/22	0	0.00	1.5	19.04	18.60	-1.5	736	-0.21%
2018/11/19	0.3	18.60	6	18.68	18.60	-5.7	763	-0.75%
2018/11/16	1	18.50	1	19.00	18.70	0	782	0.00%
2018/11/15	6	18.67	0	0.00	18.65	6	792	0.76%
2018/11/14	0	0.00	1	17.80	17.85	-1	785	-0.13%
2018/11/02	1	18.30	0	0.00	18.35	1	972	0.10%
2018/10/24	0.8	20.30	0	0.00	20.35	0.8	1,086	0.07%
2018/10/23	0	0.00	1	19.95	19.70	-1	1,103	-0.09%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/16	1	20.20	0	0.00	20.30	1	1,214	0.08%
2018/10/15	0	0.00	3	20.10	20.00	-3	1,284	-0.23%
2018/10/12	0	0.00	2	20.40	20.30	-2	1,379	-0.14%
2018/10/11	1	21.30	6	21.28	21.25	-5	1,333	-0.38%
2018/10/05	1	25.60	0	0.00	24.80	1	1,572	0.06%
2018/10/04	1.5	27.89	0	0.00	27.50	1.5	1,229	0.12%
2018/10/03	0	28.90	3.9	29.89	28.90	-3.9	1,215	-0.32%
2018/10/02	0	0.00	0.2	31.00	31.00	-0.2	853	-0.02%
2018/10/01	1	33.15	0	0.00	33.00	1	1,001	0.10%