佳醫 (4104)-富邦-羅東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.01%
2024/05/03	0.2	92.60	0	0.00	91.90	0.2	292	0.05%
2024/05/02	0	0.00	0.3	92.40	92.80	-0.3	288	-0.10%
2024/04/24	0	92.50	0	92.31	92.10	0	282	0.00%
2024/04/23	0	0.00	0	92.40	92.60	0	285	0.00%
2024/04/22	0	90.00	5	89.76	90.50	-5	282	-1.76%
2024/04/19	1.2	89.92	0	0.00	90.00	1.2	280	0.41%
2024/04/18	0.2	94.60	0.1	94.73	94.60	0.1	266	0.02%
2024/04/17	0.1	94.87	0	0.00	94.60	0.1	259	0.04%
2024/04/16	0.1	94.47	0	0.00	94.00	0.1	254	0.03%
2024/04/15	5.3	96.29	3	96.10	96.20	2.3	245	0.95%
2024/04/12	3.1	96.11	0	0.00	96.30	3.1	239	1.29%
2024/04/11	0.1	94.83	0	0.00	95.00	0.1	237	0.04%
2024/04/10	0.1	96.00	0	0.00	95.40	0.1	230	0.04%
2024/04/09	0.3	96.95	0	0.00	96.30	0.3	226	0.12%
2024/04/08	0.1	97.07	0	0.00	97.10	0.1	224	0.03%
2024/04/03	0.1	97.15	0	0.00	97.00	0.1	221	0.02%
2024/04/02	0.1	97.40	0	0.00	97.10	0.1	221	0.06%
2024/04/01	0.1	97.43	0	0.00	97.40	0.1	220	0.03%
2024/03/29	0.1	96.25	0	0.00	96.20	0.1	217	0.05%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.01%
2024/03/27	0	0.00	1	95.50	95.40	-1	212	-0.47%
2024/03/18	1	93.20	0	0.00	93.20	1	196	0.51%
2024/03/14	0	93.00	0	0.00	92.20	0	197	0.01%
2024/03/13	1	92.70	0	0.00	92.30	1	195	0.51%
2024/03/12	0	0.00	0.2	93.00	92.90	-0.2	191	-0.12%
2024/03/11	1.4	92.36	1	92.50	92.80	0.4	186	0.21%
2024/03/08	0.1	89.20	6	89.08	89.20	-5.9	170	-3.47%
2024/03/07	1.1	89.40	0	0.00	89.60	1.1	167	0.63%
2024/03/06	1	89.70	0	0.00	89.80	1	164	0.61%
2024/03/01	1.2	88.90	1.3	91.10	91.20	-0.1	153	-0.09%
2024/02/27	0	0.00	1	88.30	88.40	-1	140	-0.71%
2024/02/26	1	88.30	0	0.00	88.50	1	139	0.72%
2024/02/15	0	86.80	0	0.00	86.80	0	136	0.02%
2024/01/17	0.1	86.65	0	0.00	86.00	0.1	143	0.03%
2024/01/16	0	87.50	0	0.00	87.10	0	139	0.02%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.02%
2024/01/05	0	0.00	0.1	88.40	88.30	-0.1	151	-0.03%
2023/12/21	0.1	88.15	0	88.30	87.90	0	162	0.02%
2023/12/20	0	88.00	0	0.00	88.50	0	161	0.00%
2023/12/15	0	88.50	0	0.00	88.40	0	160	0.02%
2023/12/12	0.2	88.90	0	0.00	89.10	0.2	157	0.12%
2023/12/11	0	88.70	0	0.00	88.90	0	155	0.01%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.02%
2023/12/05	0	87.30	0	87.60	87.10	0	146	0.02%
2023/11/22	0	87.20	0.2	87.40	86.90	-0.2	148	-0.13%
2023/11/21	0.2	86.90	0	0.00	86.80	0.2	151	0.11%
2023/11/20	0	86.47	0	0.00	86.30	0	152	0.03%
2023/11/17	0	87.00	0	0.00	86.50	0	153	0.01%
2023/11/16	0	86.30	0	0.00	87.00	0	156	0.01%
2023/11/15	0	86.10	0	0.00	85.90	0	156	0.01%
2023/11/13	0	0.00	1	86.10	86.00	-1	156	-0.64%
2023/11/09	0	87.80	0	0.00	87.30	0	159	0.00%
2023/11/08	0.2	87.80	0	0.00	87.50	0.2	164	0.14%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.00%
2023/10/31	0.1	86.70	0	0.00	86.30	0.1	176	0.06%
2023/10/25	1.8	87.20	0	0.00	87.90	1.8	198	0.91%
2023/10/23	0.1	85.71	0	0.00	85.40	0.1	202	0.03%
2023/10/20	0	85.10	0	0.00	85.10	0	208	0.01%
2023/10/19	0	85.27	0	0.00	84.90	0	219	0.02%
2023/10/18	0	86.05	3	85.97	85.20	-3	222	-1.33%
2023/10/17	0.1	86.06	0	0.00	85.80	0.1	239	0.03%
2023/10/16	0.2	85.42	0	0.00	85.40	0.2	252	0.08%
2023/10/13	0.1	85.87	0	0.00	85.00	0.1	261	0.05%
2023/10/12	0.2	87.23	0	0.00	86.50	0.2	258	0.09%
2023/10/11	0.1	88.20	0	0.00	87.60	0.1	254	0.05%
2023/10/06	0.1	88.46	0	0.00	88.10	0.1	259	0.02%
2023/10/05	0.1	88.50	0	0.00	88.20	0.1	274	0.04%
2023/10/04	0.2	88.49	0	0.00	88.00	0.2	287	0.07%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.01%
2023/09/28	0	88.80	0	0.00	89.20	0	323	0.01%
2023/09/27	0	88.90	0	0.00	88.40	0	334	0.00%
2023/09/26	0	0.00	1	89.30	88.80	-1	340	-0.29%
2023/09/21	0	0.00	1	88.80	89.00	-1	469	-0.21%
2023/09/07	0	88.50	0	0.00	88.30	0	509	0.00%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/09/04	0	89.30	0.3	89.20	88.80	-0.3	527	-0.05%
2023/09/01	0.1	89.50	0	0.00	89.30	0.1	539	0.01%
2023/08/28	1.1	88.00	0	0.00	87.70	1.1	554	0.20%
2023/08/25	0	0.00	4	91.35	91.40	-4	551	-0.73%
2023/08/22	0.1	90.10	0	0.00	89.90	0.1	561	0.02%
2023/08/09	0	0.00	3	91.53	91.50	-3	595	-0.50%
2023/08/08	1	90.40	0	0.00	90.50	1	601	0.17%
2023/08/07	1	91.40	0	0.00	91.20	1	615	0.16%
2023/08/04	0	0.00	2	91.85	92.00	-2	621	-0.32%
2023/08/02	2.2	89.85	0	0.00	89.80	2.2	629	0.35%
2023/08/01	1	91.50	0	0.00	91.20	1	628	0.16%
2023/07/28	1	91.50	5	91.60	91.40	-4	667	-0.60%
2023/07/27	5	92.02	2	92.00	92.00	3	710	0.42%
2023/07/25	1	92.00	0	0.00	92.00	1	723	0.14%
2023/07/24	1.1	92.14	1	92.00	92.00	0.1	719	0.01%
2023/07/21	3	93.70	0	0.00	93.90	3	711	0.42%
2023/07/20	2.1	93.99	0.2	93.80	94.00	1.9	713	0.26%
2023/07/19	1	97.50	0	0.00	95.40	1	700	0.14%
2023/07/17	0.2	98.57	0	0.00	98.50	0.2	689	0.03%
2023/07/12	7.2	96.69	0.6	96.00	95.40	6.6	686	0.96%
2023/07/11	0.5	100.00	7	99.00	98.90	-6.5	679	-0.96%
2023/07/10	0	0.00	9	101.50	102.00	-9	697	-1.29%
2023/07/07	0	0.00	1.2	100.92	102.00	-1.2	685	-0.18%
2023/07/06	0	0.00	3	99.30	100.00	-3	675	-0.44%
2023/06/30	2.1	101.21	7	103.86	99.70	-5	649	-0.76%
2023/06/29	1	99.50	11.1	98.69	100.00	-10.1	602	-1.68%
2023/06/27	0	0.00	6	93.70	93.40	-6	552	-1.09%
2023/06/26	0	0.00	4	92.50	92.30	-4	547	-0.73%
2023/06/20	1	92.20	0	0.00	91.90	1	551	0.18%
2023/06/14	0	0.00	1	91.80	91.70	-1	578	-0.17%
2023/06/13	3	91.73	1	92.40	92.10	2	580	0.34%
2023/06/12	0	0.00	0	92.70	91.90	0	577	0.00%
2023/06/09	0.3	93.30	0	0.00	93.30	0.3	573	0.05%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.01%
2023/05/29	0.2	90.90	0	0.00	90.70	0.2	575	0.03%
2023/05/26	0	0.00	1	90.70	90.60	-1	581	-0.17%
2023/05/24	0.2	92.20	0	0.00	92.90	0.2	590	0.03%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	1	93.40	0	93.70	93.60	1	605	0.16%
2023/05/16	1	91.10	0	0.00	91.10	1	597	0.17%
2023/05/12	0	0.00	1	91.70	91.50	-1	612	-0.16%
2023/05/11	1	90.00	0	0.00	90.10	1	609	0.16%
2023/05/10	0.1	93.60	0	0.00	93.00	0.1	602	0.02%
2023/05/09	0	0.00	0	92.80	92.10	0	613	0.00%
2023/05/05	0	96.20	1	94.20	93.50	-1	603	-0.16%
2023/05/04	0	0.00	0	96.50	95.70	0	589	0.00%
2023/05/03	1	94.60	1	95.78	95.70	0	565	0.00%
2023/04/28	0.1	87.10	1	87.60	87.30	-0.9	519	-0.17%
2023/04/26	1	84.50	0	85.35	85.60	1	525	0.19%
2023/04/25	0.1	85.80	0	0.00	85.20	0.1	524	0.02%
2023/04/24	0	0.00	2	85.55	87.00	-2	520	-0.38%
2023/04/20	0	0.00	0.1	86.25	85.70	-0.1	521	-0.02%
2023/04/19	1	86.60	0	0.00	86.30	1	517	0.19%
2023/04/18	0	0.00	4	85.70	85.40	-4	515	-0.78%
2023/04/17	0	86.81	0	0.00	86.60	0	509	0.00%
2023/04/14	2.2	85.51	0	0.00	85.50	2.2	503	0.44%
2023/04/13	2	85.75	3	84.43	86.20	-1	496	-0.20%
2023/04/06	2	79.70	0	0.00	79.60	2	494	0.40%
2023/03/31	2	79.80	0	0.00	79.70	2	488	0.41%
2023/03/30	0.4	80.18	0	0.00	80.10	0.4	485	0.08%
2023/03/29	6.3	79.81	2	79.10	79.10	4.3	481	0.88%
2023/03/28	4	80.40	0	0.00	80.10	4	479	0.83%
2023/03/27	0.4	81.28	0	0.00	81.30	0.4	498	0.08%
2023/03/24	2	80.85	0	0.00	81.50	2	496	0.40%
2023/03/23	0.2	82.10	0	0.00	82.10	0.2	493	0.04%
2023/03/21	6.1	80.24	0	0.00	80.80	6.1	490	1.24%
2023/03/20	7.5	80.81	0	0.00	80.40	7.5	488	1.54%
2023/03/17	0	0.00	4	80.63	82.00	-4	479	-0.84%
2023/03/16	0	0.00	0.1	79.20	78.00	-0.1	460	-0.02%
2023/03/15	0	0.00	1.1	79.29	79.30	-1.1	456	-0.24%
2023/03/13	1	77.50	1	79.00	78.90	0	455	0.00%
2023/03/10	1	78.20	0	0.00	78.40	1	452	0.22%
2023/03/09	3	78.70	0	0.00	79.20	3	447	0.67%
2023/03/08	0.1	79.77	0	0.00	79.50	0.1	446	0.02%
2023/03/07	17	79.74	0	0.00	79.50	17	444	3.83%
2023/02/24	1	77.50	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.30	0	0.00	79.30	1	408	0.24%
2023/02/22	2	79.70	0	0.00	79.70	2	401	0.50%
2023/02/21	0	0.00	1	77.40	79.80	-1	390	-0.26%
2023/02/15	0	0.00	0	76.50	75.60	0	363	0.00%
2023/02/14	0	0.00	1	74.80	75.50	-1	358	-0.28%
2023/02/13	0	0.00	2	75.70	75.40	-2	354	-0.56%
2023/02/10	0	0.00	0	73.80	74.80	0	343	0.00%
2023/02/07	1	73.80	0	73.30	73.30	1	320	0.31%
2023/02/03	0.1	70.50	0	0.00	70.10	0.1	295	0.02%
2023/01/30	0	0.00	2	71.40	71.40	-2	277	-0.72%
2023/01/17	0.1	70.00	0	0.00	70.00	0.1	271	0.02%
2023/01/05	0	0.00	0.1	67.50	67.30	-0.1	257	-0.02%
2023/01/04	3	67.60	5.3	67.60	67.60	-2.3	258	-0.87%
2022/12/28	0	0.00	1	69.60	69.20	-1	239	-0.42%
2022/12/26	0	0.00	3	67.90	67.80	-3	219	-1.36%
2022/12/20	3	66.60	0	0.00	66.00	3	225	1.33%
2022/12/19	0	0.00	1	68.11	67.60	-1	222	-0.45%
2022/12/12	0	0.00	2	66.80	66.50	-2	202	-0.99%
2022/12/07	1	64.50	0	0.00	64.40	1	197	0.51%
2022/12/02	2	65.15	0.1	65.40	65.20	2	196	0.99%
2022/11/30	0	0.00	1	64.90	65.00	-1	196	-0.51%
2022/11/16	1	62.10	0	0.00	61.90	1	219	0.46%
2022/11/15	0	0.00	0.1	62.40	62.30	-0.1	220	-0.06%
2022/11/02	1	61.50	0	0.00	61.40	1	225	0.44%
2022/10/21	0	60.40	0	0.00	60.50	0	228	0.01%
2022/09/12	1	66.60	1	66.70	66.80	0	243	0.00%
2022/09/08	0	0.00	0.2	66.20	65.90	-0.2	242	-0.07%
2022/09/02	0	0.00	1	67.50	67.70	-1	242	-0.41%
2022/08/30	0	0.00	1	67.50	67.20	-1	239	-0.42%
2022/08/29	0	0.00	1	68.50	68.50	-1	232	-0.43%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/23	1	67.10	0	0.00	67.10	1	222	0.45%
2022/08/18	0	0.00	1	66.80	67.30	-1	220	-0.45%
2022/08/16	0	0.00	1	65.40	65.80	-1	217	-0.46%
2022/08/15	2	65.80	0	0.00	65.90	2	217	0.92%
2022/08/12	0	0.00	1	65.50	65.70	-1	213	-0.47%
2022/08/11	1	65.10	0	0.00	65.00	1	212	0.47%
2022/07/18	0	0.00	1	64.10	64.10	-1	357	-0.28%
2022/07/15	0	0.00	1	63.00	63.00	-1	361	-0.28%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/07/12	0	0.00	6	65.97	65.70	-6	374	-1.60%
2022/07/07	6	66.70	0	0.00	66.60	6	373	1.60%
2022/07/04	1	66.60	0	0.00	66.50	1	384	0.26%
2022/07/01	0.1	66.60	0	0.00	66.30	0.1	394	0.01%
2022/06/30	5	68.16	0	0.00	67.90	5	401	1.24%
2022/06/29	0	0.00	3	69.17	69.30	-3	405	-0.74%
2022/06/24	0	0.00	1	67.80	67.20	-1	401	-0.25%
2022/06/17	0	0.00	6	67.00	66.90	-6	417	-1.44%
2022/06/16	0.1	67.20	0	0.00	67.00	0.1	425	0.01%
2022/06/10	0	0.00	3	68.10	68.80	-3	466	-0.64%
2022/06/09	3	67.70	0	0.00	67.90	3	486	0.62%
2022/06/02	0.1	67.70	0	0.00	67.10	0.1	491	0.01%
2022/05/24	0	0.00	2	66.70	66.30	-2	503	-0.40%
2022/05/23	0	0.00	2	67.00	66.70	-2	504	-0.40%
2022/05/12	2.1	65.86	0	0.00	65.10	2.1	507	0.40%
2022/05/06	1	67.80	0	0.00	67.90	1	490	0.20%
2022/05/03	1	68.00	0	0.00	67.40	1	470	0.21%
2022/04/29	1	69.00	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	3	69.73	69.80	-3	443	-0.68%
2022/04/27	0	0.00	10	68.00	68.00	-10	425	-2.35%
2022/04/25	2	69.50	2	69.15	67.50	0	397	0.00%
2022/04/15	0.1	67.40	0	0.00	67.00	0.1	346	0.01%
2022/04/14	0	0.00	1	67.10	67.60	-1	340	-0.29%
2022/04/13	0.1	67.60	0	0.00	67.60	0.1	333	0.03%
2022/04/11	0	0.00	1	69.50	68.90	-1	322	-0.31%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/06	1	69.30	0	69.10	68.80	1	295	0.34%
2022/03/31	0	0.00	0	66.00	66.20	0	273	0.00%
2022/03/28	0	0.00	1	65.80	65.50	-1	262	-0.38%
2022/03/25	0	0.00	1.2	66.25	65.00	-1.2	258	-0.46%
2022/03/24	10	65.29	0	0.00	65.30	10	251	3.98%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/18	0	0.00	2	64.80	64.90	-2	227	-0.88%
2022/03/17	0	0.00	13	63.71	64.30	-13	221	-5.87%
2022/03/16	0	0.00	9	62.40	62.80	-9	200	-4.49%
2022/03/15	9	63.00	0	0.00	62.60	9	193	4.65%
2022/03/14	1	63.00	0	62.80	62.60	1	176	0.56%
2022/03/10	0	0.00	10	59.90	59.80	-10	149	-6.68%
2022/03/09	0	0.00	4	59.20	59.30	-4	147	-2.72%
2022/03/08	0	0.00	2	58.60	58.80	-2	145	-1.37%
2022/03/07	0	0.00	1	59.10	59.20	-1	142	-0.70%
2022/03/04	2	60.20	1	60.30	60.00	1	139	0.72%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/14	0	0.00	15	57.77	58.20	-15	120	-12.46%
2022/02/09	15	58.43	1.1	58.11	58.20	13.9	122	11.39%
2022/02/08	1	58.00	0	0.00	58.30	1	121	0.83%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2022/01/07	0	0.00	1	57.30	57.30	-1	123	-0.81%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/11/16	0	0.00	1	58.10	58.10	-1	124	-0.81%
2021/10/13	5	54.80	0	0.00	54.80	5	167	2.98%
2021/10/05	0	0.00	1	55.00	55.10	-1	176	-0.57%
2021/10/01	5	55.30	0	0.00	55.00	5	179	2.79%
2021/09/29	0	0.00	0.2	55.30	55.30	-0.2	178	-0.13%
2021/09/08	0	0.00	2	55.30	55.20	-2	199	-1.00%
2021/08/24	0	0.00	1	54.60	54.70	-1	203	-0.49%
2021/08/19	0	0.00	1	54.60	54.80	-1	207	-0.48%
2021/08/18	0	0.00	1	54.60	55.00	-1	207	-0.48%
2021/07/29	0	0.00	2	56.00	56.00	-2	241	-0.83%
2021/07/28	1	58.90	0	0.00	58.80	1	235	0.42%
2021/07/26	0	59.10	0	0.00	59.20	0	240	0.01%
2021/07/22	0	0.00	4	58.80	58.70	-4	237	-1.69%
2021/07/12	1	58.10	0	58.20	58.00	1	247	0.40%
2021/07/08	2	58.30	0	58.50	58.50	2	248	0.80%
2021/07/01	1	58.30	0	0.00	58.60	1	265	0.38%
2021/06/28	1	57.90	0	0.00	58.20	1	265	0.38%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/27	2	57.30	0	0.00	57.60	2	313	0.64%
2021/05/24	0	0.00	1	56.70	56.80	-1	314	-0.32%
2021/05/13	1	56.50	0	0.00	56.60	1	310	0.32%
2021/05/12	0	0.00	2	56.70	56.90	-2	306	-0.65%
2021/05/11	1	58.10	0	0.00	58.00	1	289	0.35%
2021/05/06	2	58.30	0	0.00	58.20	2	285	0.70%
2021/05/04	2.2	57.92	0	0.00	57.90	2.2	278	0.79%
2021/04/09	0	0.00	1	58.50	58.70	-1	254	-0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	2	58.10	0	0.00	58.30	2	252	0.79%
2021/04/06	0	0.00	1	58.60	58.40	-1	250	-0.40%
2021/04/01	2	58.70	0	0.00	58.80	2	247	0.81%
2021/03/29	0	0.00	0	58.50	58.60	0	243	0.00%
2021/03/24	0	0.00	1	58.30	58.40	-1	240	-0.42%
2021/03/19	0	0.00	3	57.90	57.90	-3	239	-1.25%
2021/03/18	1	57.90	2	57.90	58.00	-1	237	-0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/15	0	0.00	5	57.60	57.80	-5	235	-2.13%
2021/03/10	0.7	56.30	0	0.00	56.10	0.7	218	0.32%
2021/03/09	0	56.10	0	0.00	56.10	0	217	0.01%
2021/03/05	0	56.00	0	0.00	55.80	0	215	0.01%
2021/03/02	0	55.60	0	0.00	55.40	0	220	0.01%
2021/02/25	0	56.10	0	0.00	55.80	0	220	0.01%
2021/02/23	1	55.90	1	56.00	56.20	0	220	0.00%
2021/02/22	0	0.00	2	55.90	56.00	-2	219	-0.91%
2021/02/19	0	55.60	0	0.00	55.60	0	218	0.00%
2021/02/18	0	55.30	0	0.00	55.50	0	219	0.01%
2021/02/17	0	55.50	0	0.00	54.90	0	221	0.01%
2021/02/04	0	54.80	0	0.00	54.40	0	219	0.01%
2021/02/03	0	55.80	0	0.00	54.50	0	221	0.01%
2021/02/02	0	56.00	0	0.00	54.40	0	223	0.01%
2021/01/29	0	56.00	0	0.00	54.60	0	219	0.01%
2021/01/28	0	55.50	0	0.00	54.90	0	219	0.01%
2021/01/27	1	54.92	0	0.00	55.10	1	218	0.47%
2021/01/25	3	54.93	0	0.00	54.90	3	217	1.39%
2021/01/22	1	54.60	0	0.00	54.60	1	218	0.47%
2021/01/21	0	55.20	0	0.00	54.90	0	216	0.01%
2021/01/20	2	55.20	0	0.00	55.00	2	214	0.93%
2021/01/18	1	55.30	0	0.00	55.60	1	207	0.48%
2021/01/15	0	56.00	0	0.00	55.70	0	208	0.01%
2021/01/11	0	0.00	1	56.40	56.10	-1	217	-0.46%
2021/01/06	1	55.71	0	0.00	55.80	1	210	0.49%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.50%
2021/01/04	0	56.10	0	0.00	56.10	0	199	0.01%
2020/12/29	1	56.40	0	0.00	56.50	1	188	0.53%
2020/12/25	0	0.00	0.2	56.30	56.20	-0.2	189	-0.08%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/14	0	0.00	2	56.30	56.60	-2	195	-1.02%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/07	3	56.93	0	0.00	57.00	3	193	1.55%
2020/12/04	1	57.20	0	0.00	57.20	1	192	0.52%
2020/12/02	0	0.00	4.9	57.16	57.20	-4.9	196	-2.51%
2020/11/26	3	57.00	4	57.00	57.00	-1	212	-0.47%
2020/11/16	3	56.90	0	0.00	56.80	3	230	1.30%
2020/10/19	4	56.95	1	56.90	56.90	3	364	0.82%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/10/12	0	0.00	2	56.20	56.10	-2	393	-0.51%
2020/10/07	0	0.00	3	55.70	55.90	-3	405	-0.74%
2020/09/30	1	55.20	0	0.00	55.40	1	449	0.22%
2020/09/28	0	0.00	5	55.20	55.10	-5	492	-1.02%
2020/09/25	0	0.00	2	54.90	55.10	-2	502	-0.40%
2020/09/24	1	55.40	0	0.00	55.20	1	504	0.20%
2020/09/22	0	0.00	0.6	56.50	56.40	-0.6	504	-0.12%
2020/09/15	0	0.00	2	56.20	56.20	-2	540	-0.37%
2020/09/11	1.1	56.11	0	0.00	56.10	1.1	568	0.19%
2020/09/07	1	56.60	0	0.00	56.70	1	591	0.17%
2020/09/04	3	56.60	0	0.00	56.40	3	602	0.50%
2020/08/21	1	57.50	5	57.40	57.60	-4	631	-0.63%
2020/08/20	3	56.87	0	0.00	57.50	3	635	0.47%
2020/08/18	1	58.10	0	0.00	58.20	1	655	0.15%
2020/08/17	5	58.50	1	58.50	58.40	4	675	0.59%
2020/08/03	1.1	57.09	0	0.00	56.70	1.1	700	0.15%
2020/07/31	3	57.80	1	58.30	57.70	2	719	0.28%
2020/07/28	2	58.80	1	58.70	58.80	1	677	0.15%
2020/07/27	2.3	59.12	0	0.00	58.90	2.3	668	0.34%
2020/07/24	2	60.20	0	0.00	60.10	2	652	0.31%
2020/07/17	2	60.40	0.4	60.40	60.40	1.6	636	0.25%
2020/07/15	0	0.00	1	61.90	61.70	-1	625	-0.16%
2020/07/13	0	0.00	2	61.70	61.90	-2	616	-0.32%
2020/07/10	0.1	61.70	0	0.00	61.70	0.1	612	0.01%
2020/07/09	24	62.95	20	62.20	63.10	4	597	0.67%
2020/07/08	0	0.00	2	61.75	62.00	-2	580	-0.34%
2020/07/07	1	62.10	1	61.50	61.60	0	571	0.00%
2020/06/24	1	57.60	0	0.00	58.30	1	504	0.20%
2020/06/23	2	58.35	1	58.10	58.10	1	502	0.20%
2020/06/22	2	59.05	1	58.80	58.70	1	495	0.20%
2020/06/19	1	59.10	0	0.00	59.10	1	493	0.20%
2020/06/18	4	59.40	1	60.10	59.60	3	484	0.62%
2020/06/17	2	58.80	0	0.00	58.80	2	466	0.43%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/12	0.3	57.20	0	0.00	57.20	0.3	466	0.06%
2020/06/11	0	0.00	2	57.20	57.20	-2	467	-0.43%
2020/06/03	0	0.00	2	57.90	57.80	-2	469	-0.43%
2020/06/02	0	0.00	2	57.80	57.90	-2	465	-0.43%
2020/06/01	3	57.50	1	57.80	57.70	2	461	0.43%
2020/05/13	0	0.00	1	55.00	54.90	-1	352	-0.28%
2020/05/12	1	55.00	0	0.00	54.70	1	350	0.28%
2020/05/08	0	0.00	1	55.10	55.50	-1	342	-0.29%
2020/05/07	3	55.80	1	56.50	56.00	2	331	0.60%
2020/05/06	1	54.80	1	54.80	54.00	0	306	0.00%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/23	0	0.00	2	52.80	52.60	-2	316	-0.63%
2020/04/14	0	0.00	5	52.30	53.00	-5	309	-1.61%
2020/04/13	0	0.00	1	52.40	52.10	-1	307	-0.33%
2020/04/10	0	0.00	1	51.90	51.70	-1	308	-0.32%
2020/04/08	0	0.00	1	51.70	51.50	-1	312	-0.32%
2020/03/27	0	0.00	10	50.20	50.10	-10	307	-3.25%
2020/03/25	2	50.10	0	0.00	49.85	2	306	0.65%
2020/03/20	0	0.00	3	48.87	48.80	-3	304	-0.98%
2020/03/19	1	46.70	1	47.60	46.40	0	302	0.00%
2020/03/17	7	49.86	0	0.00	49.60	7	291	2.40%
2020/03/16	1	50.50	0	0.00	50.60	1	282	0.35%
2020/03/13	1	49.65	1	50.50	50.60	0	277	0.00%
2020/03/12	10	51.90	0	0.00	51.80	10	263	3.80%
2020/03/11	0	0.00	1	53.30	53.00	-1	255	-0.39%
2020/03/10	3	51.93	0	0.00	52.30	3	249	1.20%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/03/02	1	51.90	0	0.00	52.30	1	257	0.39%
2020/02/27	0	0.00	15	52.93	52.60	-15	253	-5.92%
2020/02/19	0	0.00	1	53.10	52.90	-1	255	-0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/05	1	52.80	0	0.00	52.90	1	267	0.37%
2020/02/04	1	53.00	1	52.90	52.90	0	266	0.00%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/14	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/13	0	0.00	0	53.80	53.80	0	246	0.00%
2020/01/07	0	0.00	2	53.10	53.10	-2	243	-0.82%
2020/01/06	1	53.30	0	0.00	53.10	1	244	0.41%
2019/12/26	0	0.00	0	53.90	53.90	0	231	0.00%
2019/12/16	1	53.00	0	0.00	53.30	1	231	0.43%
2019/11/29	5	55.14	0	0.00	53.90	5	235	2.13%
2019/11/18	0	0.00	30	53.24	53.20	-30	238	-12.61%
2019/10/31	0	0.00	5	53.60	53.50	-5	251	-1.98%
2019/10/30	10	53.19	0	0.00	54.00	10	249	4.01%
2019/10/25	1	53.00	0	0.00	52.80	1	251	0.40%
2019/10/23	0	0.00	0	53.00	52.80	0	280	0.00%
2019/10/22	10	53.00	0	0.00	53.00	10	298	3.35%
2019/10/21	2	53.00	0	0.00	53.00	2	311	0.64%
2019/10/18	2	53.20	0	0.00	53.10	2	330	0.61%
2019/10/17	2	53.20	0	0.00	53.30	2	343	0.58%
2019/10/16	13	53.08	0	0.00	53.20	13	380	3.41%
2019/10/09	1	52.90	0	0.00	52.80	1	392	0.25%
2019/09/27	0	0.00	10	52.02	52.00	-10	414	-2.41%
2019/09/16	5	53.20	0	0.00	53.10	5	412	1.21%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/08/26	0	0.00	9	51.90	51.90	-9	400	-2.25%
2019/08/23	0	0.00	3	52.50	52.70	-3	396	-0.76%
2019/08/19	10	51.70	0	0.00	51.80	10	388	2.58%
2019/08/14	9	50.50	2	50.50	50.60	7	379	1.84%
2019/08/13	0.4	50.30	0	0.00	50.20	0.4	378	0.11%
2019/07/24	0	0.00	1	54.40	54.70	-1	321	-0.31%
2019/07/22	0	0.00	1	55.50	54.70	-1	287	-0.35%
2019/07/18	1	55.10	0	0.00	54.80	1	255	0.39%
2019/07/15	1	52.90	0	0.00	52.80	1	202	0.49%
2019/07/12	0	0.00	5	52.70	52.80	-5	200	-2.49%
2019/07/09	2	53.00	0	0.00	52.90	2	193	1.03%
2019/07/08	5	52.54	0	0.00	52.60	5	189	2.64%
2019/06/28	0	0.00	4	51.40	51.60	-4	171	-2.33%
2019/06/19	4	51.00	0	0.00	51.00	4	182	2.19%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/05/24	0	0.00	1	50.20	50.20	-1	166	-0.60%
2019/05/17	0	0.00	1	50.40	50.10	-1	166	-0.60%
2019/05/16	0	0.00	1	50.40	50.10	-1	172	-0.58%
2019/05/15	0	0.00	2	49.63	49.50	-2	165	-1.21%
2019/05/14	1	48.35	0	0.00	48.85	1	163	0.61%
2019/04/30	1	49.15	0	0.00	49.15	1	173	0.58%
2019/04/26	0	0.00	4	49.50	49.35	-4	173	-2.31%
2019/04/25	4	49.50	0	0.00	49.60	4	174	2.29%
2019/04/24	0	0.00	1	49.55	49.50	-1	176	-0.57%
2019/04/22	1	49.25	0	0.00	49.25	1	183	0.55%
2019/04/18	0	0.00	1	49.45	49.40	-1	185	-0.54%
2019/04/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2019/04/12	1	49.30	0	0.00	49.30	1	204	0.49%
2019/04/11	0	0.00	1	49.75	49.40	-1	205	-0.49%
2019/03/27	1	50.00	0	0.00	49.80	1	189	0.53%
2019/03/12	1	48.40	0	0.00	48.35	1	167	0.60%
2019/03/05	1	47.95	0	0.00	47.95	1	166	0.60%
2019/02/27	0	0.00	8	48.09	48.10	-8	163	-4.88%
2019/01/24	0	0.00	1	48.20	48.15	-1	131	-0.76%
2019/01/17	0	0.00	1	47.55	47.60	-1	135	-0.74%
2019/01/15	0	0.00	1	47.65	47.50	-1	135	-0.74%
2019/01/09	0	0.00	3	47.20	47.20	-3	128	-2.34%
2019/01/08	0	0.00	4	46.75	47.00	-4	127	-3.13%
2018/12/24	0	0.00	1	45.80	45.80	-1	134	-0.74%
2018/12/03	0	0.00	5	46.20	45.90	-5	164	-3.03%
2018/11/08	1	45.20	0	0.00	45.30	1	188	0.53%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/09/20	0	0.00	1	47.75	47.60	-1	307	-0.32%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/09/06	2	47.15	0	0.00	47.05	2	339	0.59%
2018/08/15	0	0.00	1	47.30	47.30	-1	463	-0.22%
2018/08/14	0	0.00	2	48.08	48.00	-2	455	-0.44%
2018/08/13	1	48.60	0	0.00	48.15	1	458	0.22%
2018/08/08	0	0.00	5	50.60	50.50	-5	463	-1.08%
2018/08/07	7	50.70	0	0.00	50.70	7	459	1.52%
2018/07/20	0	0.00	6	50.52	50.40	-6	745	-0.80%
2018/07/18	6	51.10	1	50.50	50.80	5	768	0.65%
2018/07/12	1	50.80	1	50.80	51.00	0	792	0.00%
2018/07/10	1	49.55	1	50.00	49.60	0	776	0.00%
2018/07/04	1	49.50	0	0.00	49.40	1	791	0.13%
2018/06/22	0	0.00	1	50.80	50.50	-1	942	-0.11%
2018/06/14	0	0.00	1	51.20	51.40	-1	972	-0.10%
2018/06/13	4	52.28	10	51.69	51.90	-6	967	-0.62%
2018/06/12	2	50.90	6	49.95	50.70	-4	918	-0.44%
2018/06/11	0	0.00	1	50.20	50.20	-1	906	-0.11%
2018/05/28	2	49.90	0	0.00	50.00	2	868	0.23%
2018/05/23	0	0.00	2	50.40	50.80	-2	844	-0.24%
2018/05/18	0	0.00	2	50.40	50.50	-2	827	-0.24%
2018/05/17	3	50.10	1	49.95	49.90	2	818	0.24%
2018/05/16	2	50.50	0	0.00	50.30	2	811	0.25%
2018/05/15	4	50.95	0	0.00	50.90	4	799	0.50%
2018/05/14	3	50.73	1	50.90	50.50	2	798	0.25%
2018/05/11	0	0.00	1	51.20	50.50	-1	791	-0.13%
2018/05/07	6	51.75	3	51.77	51.80	3	702	0.43%
2018/05/04	0	0.00	1	50.30	50.50	-1	598	-0.17%
2018/04/30	0	0.00	1	48.85	49.10	-1	514	-0.19%
2018/04/27	2	48.23	3	47.92	48.20	-1	505	-0.20%
2018/04/26	3	47.68	0	0.00	47.80	3	505	0.59%
2018/04/24	3	48.50	0	0.00	48.50	3	491	0.61%
2018/04/23	0	0.00	6	49.63	50.00	-6	478	-1.25%
2018/04/17	3	47.72	0	0.00	47.65	3	469	0.64%
2018/04/12	1	48.55	0	0.00	48.80	1	455	0.22%
2018/04/11	1	49.15	0	0.00	48.70	1	452	0.22%
2018/04/10	0	0.00	2	49.33	48.90	-2	445	-0.45%
2018/04/09	1	50.10	1	49.80	49.65	0	426	0.00%
2018/04/03	1	48.25	0	0.00	48.20	1	373	0.27%
2018/04/02	2	48.60	0	0.00	48.20	2	367	0.54%
2018/03/30	1	48.10	0	0.00	48.25	1	339	0.29%
2018/03/29	1	48.35	10	48.35	48.35	-9	327	-2.75%
2018/03/20	0	0.00	2	46.60	46.55	-2	225	-0.89%
2018/03/19	0	0.00	1	45.90	46.30	-1	212	-0.47%
2018/03/16	0	0.00	2	45.85	45.85	-2	220	-0.91%
2018/03/01	0	0.00	1	44.80	44.90	-1	246	-0.40%
2018/02/22	0	0.00	1	44.75	44.75	-1	254	-0.39%
2018/02/21	0	0.00	1	44.70	44.80	-1	261	-0.38%
2018/02/09	2	43.65	0	0.00	43.95	2	286	0.70%
2018/02/08	2	44.25	0	0.00	44.30	2	284	0.70%
2018/02/07	1	44.50	0	0.00	44.35	1	284	0.35%
2018/02/06	0	0.00	1	44.90	44.00	-1	283	-0.35%
2018/01/16	6	46.15	0	0.00	45.80	6	257	2.33%
2018/01/15	11	46.24	0	0.00	46.15	11	247	4.45%