台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1126.001126.00126.00-0.9194-0.45%
2024/03/223122.0000.00122.0031841.62%
2024/03/215123.1000.00122.0051812.75%
2024/03/1400.001126.00124.50-1170-0.59%
2024/03/130.1124.001125.00126.50-0.9164-0.54%
2024/03/0700.000116.00118.0001340.00%
2024/03/0100.002117.50117.50-2128-1.55%
2024/02/290.2123.000.5120.50119.50-0.4128-0.27%
2024/02/271118.0000.00120.0011190.83%
2024/02/260.1118.000117.00117.500.11150.09%
2024/01/240114.0000.00113.5001910.01%
2024/01/1600.001112.50112.50-1187-0.53%
2024/01/0400.001112.00112.00-1179-0.56%
2024/01/020.1113.001113.50113.50-0.9176-0.49%
2023/12/1100.001109.50110.00-1175-0.57%
2023/12/0800.000.2109.00109.50-0.2175-0.09%
2023/12/071109.5000.00108.5011750.57%
2023/12/0600.000.1109.68109.50-0.1175-0.06%
2023/12/041110.5000.00110.5011730.58%
2023/11/2100.003108.67108.00-3155-1.93%
2023/11/200.2108.0000.00107.500.21460.10%
2023/11/1600.000.1105.00104.50-0.1116-0.09%
2023/11/141102.5000.00102.5011020.98%
2023/11/130103.5000.00102.500910.01%
2023/11/091103.0100.00102.501801.26%
2023/11/060104.0000.00103.500740.01%
2023/11/020104.500.1104.00104.00-0.172-0.13%
2023/10/110107.5000.00106.5001040.00%
2023/10/0500.000.1107.50107.50-0.1106-0.06%
2023/09/270105.5000.00105.5001220.00%
2023/09/260106.0000.00105.0001230.00%
2023/09/220105.5000.00104.5001230.01%
2023/09/130108.930108.50107.5001200.03%
2023/09/080108.0000.00108.0001200.00%
2023/09/070108.500.2108.50108.00-0.1121-0.12%
2023/09/050109.5000.00108.5001220.00%
2023/08/300108.5000.00108.0001260.00%
2023/08/250111.0000.00110.0001250.00%
2023/08/240109.5000.00110.0001250.00%
2023/08/230109.0000.00108.5001250.00%
2023/08/221109.0000.00108.0011260.79%
2023/08/180110.5000.00109.5001250.01%
2023/08/150.1111.0000.00110.000.11240.08%
2023/08/100112.5000.00112.0001230.00%
2023/08/041112.0100.00113.0011260.80%
2023/07/201115.0000.00115.0011280.78%
2023/07/121113.5000.00113.5011240.80%
2023/07/070.1114.5000.00114.000.11220.08%
2023/07/0600.002115.00115.50-2118-1.68%
2023/07/0500.001115.50115.00-1114-0.88%
2023/07/0400.001115.50115.00-1114-0.88%
2023/06/200114.0000.00114.0001290.02%
2023/06/0700.001114.50116.00-1140-0.71%
2023/06/021114.0000.00114.0011480.68%
2023/05/2900.001114.00114.50-1175-0.57%
2023/05/261113.0000.00113.5011760.57%
2023/05/231114.0000.00114.0011870.53%
2023/05/180.1114.0000.00113.500.11990.05%
2023/05/160113.5000.00114.0002010.02%
2023/05/151113.0000.00113.0012020.49%
2023/05/0800.001117.00116.00-1220-0.45%
2023/05/0400.001115.50117.00-1225-0.44%
2023/04/270.1113.500113.39113.5002280.02%
2023/04/262113.0000.00113.5022280.88%
2023/04/241112.0000.00113.5012260.44%
2023/04/170114.501114.50114.00-1219-0.45%
2023/04/140114.3600.00113.5002180.01%
2023/04/1300.001113.50114.00-1218-0.46%
2023/03/310.5112.0200.00112.500.52210.24%
2023/03/300.2112.0000.00111.500.22220.08%
2023/03/290.3112.0000.00112.000.32230.15%
2023/03/282.1113.2700.00112.002.12280.94%
2023/03/2700.002.1115.59116.50-2.1222-0.92%
2023/03/220.1115.5000.00115.000.12310.06%
2023/03/210.1116.0000.00115.000.12350.02%
2023/03/141113.5000.00113.0012440.41%
2023/03/091117.5000.00117.5012430.41%
2023/03/0700.002120.00120.00-2244-0.82%
2023/03/0300.001118.50117.50-1247-0.40%
2023/03/011121.0000.00119.5012400.42%
2023/02/2300.002114.50115.00-2226-0.88%
2023/02/012111.0000.00111.0021761.13%
2023/01/061111.5000.00110.5011760.57%
2022/12/122114.5000.00114.0021731.15%
2022/11/291115.5000.00115.5012190.46%
2022/11/2200.001111.50111.00-1210-0.48%
2022/11/0300.002110.50112.50-2219-0.91%
2022/10/2500.001104.00105.00-1219-0.46%
2022/10/241106.0000.00105.0012190.46%
2022/10/192107.5000.00106.5022160.92%
2022/10/1700.001106.00104.50-1213-0.47%
2022/09/0800.009124.00122.00-9170-5.29%
2022/09/079119.5000.00119.5091625.54%
2022/09/0616119.9710121.50124.5061573.80%
2022/08/3000.003114.50115.50-3116-2.58%
2022/08/1900.001.6113.00114.00-1.6104-1.58%
2022/07/2100.001106.00107.00-185-1.18%
2022/07/061108.0000.00107.001871.14%
2022/06/242112.0000.00111.002862.31%
2022/06/1400.001114.00113.50-178-1.27%
2022/06/0700.001113.00113.00-178-1.28%
2022/04/2200.001114.00114.00-1121-0.82%
2022/04/201112.5000.00113.0011220.82%
2022/03/2500.002108.75108.00-2129-1.55%
2022/03/242108.0000.00107.5021291.55%
2022/03/161103.0000.00103.0011240.80%
2022/03/111104.5000.00105.0011250.80%
2022/01/0500.003115.00114.50-3118-2.54%
2021/12/2300.001115.00115.00-1152-0.66%
2021/12/0900.003113.33113.50-3175-1.71%
2021/12/0100.002109.00109.00-2175-1.14%
2021/11/0900.002112.50112.00-2185-1.08%
2021/11/0800.001112.00114.50-1185-0.54%
2021/11/0500.001110.00110.00-1185-0.54%
2021/10/282108.5000.00108.0021861.08%
2021/10/151100.5000.00100.0011760.57%
2021/09/3000.000.1108.96110.50-0.1145-0.03%
2021/09/1300.001108.00108.00-1118-0.84%
2021/09/0100.001106.00106.00-1111-0.89%
2021/08/3000.002107.00106.00-2109-1.82%
2021/08/260.1105.5000.00105.000.11080.05%
2021/08/251105.0000.00105.5011070.93%
2021/08/2400.003105.00106.50-3106-2.82%
2021/08/2000.001106.00105.50-1120-0.83%
2021/08/181106.5000.00107.0011380.72%
2021/08/161104.0000.00106.0011390.72%
2021/08/101108.0000.00107.5011360.73%
2021/08/0900.000.6109.50110.00-0.6140-0.40%
2021/08/032109.0000.00109.0021541.30%
2021/08/0200.000.6110.00109.00-0.6163-0.37%
2021/07/231111.5000.00111.0011760.57%
2021/07/2200.001112.00111.50-1177-0.56%
2021/07/151113.0000.00112.5011790.56%
2021/07/130.1113.0000.00113.000.11800.06%
2021/07/121114.0000.00112.0011810.55%
2021/07/080.2115.500115.50114.500.11810.08%
2021/07/070.2118.500118.25117.500.11810.08%
2021/07/010.1120.0000.00121.500.11870.07%
2021/06/3000.001119.50119.00-1188-0.53%
2021/06/2500.001119.00118.50-1192-0.52%
2021/06/161116.5000.00116.5011990.50%
2021/06/113116.0000.00115.5032021.48%
2021/06/093113.0000.00113.0032011.49%
2021/06/0700.001113.00112.50-1200-0.50%
2021/06/021114.001114.50113.0001970.00%
2021/05/314114.633114.00115.0011990.50%
2021/05/283116.672118.00116.5011940.51%
2021/05/270.1120.001119.50118.00-0.9186-0.48%
2021/05/250.2113.001112.50112.00-0.8170-0.47%
2021/05/201111.5000.00111.5011730.58%
2021/05/111112.5000.00113.0011680.59%
2021/05/101117.0000.00117.0011620.61%
2021/05/071120.001121.50120.5001520.00%
2021/05/051120.001120.00120.0001510.00%
2021/05/044120.001119.00120.5031482.02%
2021/04/261127.0000.00127.0011400.71%
2021/04/211127.5000.00128.0011400.71%
2021/04/160.1129.0000.00130.000.11440.09%
2021/04/1500.001129.00129.50-1144-0.69%
2021/04/1300.002128.50128.00-2146-1.36%
2021/04/123127.3300.00127.0031452.06%
2021/03/3100.001129.00129.00-1139-0.72%
2021/03/0500.001123.00123.00-1129-0.77%
2021/03/022.2127.3400.00127.002.21261.74%
2021/02/2600.001128.00128.50-1125-0.79%
2021/02/232130.2500.00130.5021231.62%
2021/02/223131.504132.00132.00-1122-0.82%
2021/02/193131.1700.00131.5031212.48%
2021/02/172127.0000.00127.0021171.70%
2021/01/2800.004126.63125.50-4120-3.33%
2021/01/271126.001127.00127.0001210.00%
2021/01/251128.0000.00128.0011210.82%
2021/01/081129.0000.00129.0011150.87%
2021/01/051128.5000.00128.5011100.90%
2021/01/043129.8300.00129.5031112.69%
2020/12/300.5133.0000.00132.000.51080.45%
2020/12/291132.5000.00132.5011070.93%
2020/12/241133.5000.00133.0011060.94%
2020/12/163134.0000.00134.0031212.46%
2020/12/151134.0000.00134.0011360.73%
2020/12/143136.3300.00135.0031412.12%
2020/12/1100.002137.00137.50-2145-1.38%
2020/12/0700.001140.00140.00-1152-0.66%
2020/12/0400.001139.50141.00-1153-0.65%
2020/12/031139.501138.00140.0001540.00%
2020/12/011135.0000.00136.0011550.64%
2020/11/304135.1300.00136.0041572.54%
2020/11/2400.002136.50136.50-2167-1.19%
2020/11/2000.001135.50136.00-1172-0.58%
2020/11/181135.0000.00136.0011820.55%
2020/11/171134.5000.00135.0011840.54%
2020/11/1600.002135.50135.00-2188-1.06%
2020/11/061142.5000.00141.0012180.46%
2020/09/211137.0000.00138.0013750.27%
2020/08/2600.002142.00141.50-2559-0.36%
2020/08/2100.001141.00142.00-1575-0.17%
2020/08/1900.003140.00140.50-3586-0.51%
2020/08/173139.5000.00140.0036110.49%
2020/08/124144.2500.00142.5046550.61%
2020/08/111150.0000.00151.0016540.15%
2020/08/1000.006155.50157.00-6661-0.91%
2020/08/073161.0000.00160.5036970.43%
2020/08/0600.001160.00160.00-1695-0.14%
2020/08/053159.5000.00161.0036960.43%
2020/08/0400.003159.00156.50-3697-0.43%
2020/08/033155.5000.00156.0036950.43%
2020/07/311162.0000.00157.5016970.14%
2020/07/3000.006159.67160.50-6702-0.85%
2020/07/2800.001151.50154.50-1702-0.14%
2020/07/241161.009159.33159.50-8720-1.11%
2020/07/2200.001153.00153.00-1713-0.14%
2020/07/2000.0014149.43153.00-14712-1.96%
2020/07/161149.0000.00148.0017130.14%
2020/07/151154.001156.00155.0007080.00%
2020/07/144155.2500.00154.5047100.56%
2020/07/1300.001158.00159.00-1710-0.14%
2020/07/101157.502161.00158.00-1709-0.14%
2020/07/091160.000.2159.50160.000.87030.11%
2020/07/081162.501162.00162.0007040.00%
2020/07/0700.001160.00161.50-1703-0.14%
2020/07/062158.252162.25162.0006970.00%
2020/07/021153.001156.50153.0006960.00%
2020/07/011154.0000.00153.0016970.14%
2020/06/292154.502157.00155.0006930.00%
2020/06/2400.001153.00155.50-1691-0.14%
2020/06/2300.001154.00153.00-1691-0.14%
2020/06/223151.5000.00153.0036860.44%
2020/06/191148.5000.00150.0016810.15%
2020/06/184151.6300.00151.5046740.59%
2020/06/171147.502149.25149.50-1665-0.15%
2020/06/161143.502144.00142.50-1642-0.16%
2020/06/153141.0000.00141.0036510.46%
2020/06/112139.2500.00137.0026620.30%
2020/06/1000.001139.00141.50-1661-0.15%
2020/06/091138.501139.50139.0006730.00%
2020/06/0800.002140.75138.00-2669-0.30%
2020/06/0500.002141.00140.00-2660-0.30%
2020/06/0400.001140.00140.50-1667-0.15%
2020/06/0300.005137.90138.50-5647-0.77%
2020/06/022134.7500.00136.0026360.31%
2020/06/0100.002133.75135.00-2625-0.32%
2020/05/2900.001129.50130.00-1608-0.16%
2020/05/281129.502129.00128.00-1606-0.16%
2020/05/2700.001130.50129.50-1604-0.17%
2020/05/2600.002128.50128.00-2600-0.33%
2020/05/251131.502130.75130.50-1593-0.17%
2020/05/2200.004128.13130.00-4585-0.68%
2020/05/211126.003125.33124.50-2563-0.35%
2020/05/203125.004124.50124.50-1568-0.18%
2020/05/1900.001119.00120.00-1548-0.18%
2020/05/142119.004118.50116.00-2523-0.38%
2020/05/1100.001112.50110.50-1484-0.21%
2020/05/081107.501108.00108.0004780.00%
2020/05/0700.001108.50109.00-1482-0.21%
2020/05/061107.5000.00107.5014820.21%
2020/05/041110.5000.00110.0014770.21%
2020/04/3000.001114.00114.50-1468-0.21%
2020/04/291113.502113.50113.00-1469-0.21%
2020/04/2800.002105.25105.00-2459-0.44%
2020/04/212105.501103.50103.0014870.21%
2020/04/2000.001106.50108.50-1484-0.21%
2020/04/1700.002106.50105.00-2491-0.41%
2020/04/1500.001102.50102.00-1495-0.20%
2020/04/13299.50299.3598.9005010.00%
2020/04/092103.001103.00103.5015040.20%
2020/04/072105.252104.50105.5005130.00%
2020/04/06296.25297.2098.8004990.00%
2020/03/31195.4000.0095.0015100.20%
2020/03/30194.40193.8094.6005080.00%
2020/03/27191.5000.0091.0015060.20%
2020/03/2400.00185.0085.80-1504-0.20%
2020/03/23180.70182.3081.9005050.00%
2020/03/20284.50284.7584.8005030.00%
2020/03/19179.0000.0079.7014970.20%
2020/03/18287.75587.0085.00-3481-0.62%
2020/03/171390.421190.3088.5024800.42%
2020/03/16199.9000.0096.1014730.21%
2020/03/1315103.3336104.07104.50-21464-4.52%
2020/03/124112.501113.50112.0034490.67%
2020/03/114118.384117.75116.5004470.00%
2020/03/101111.001114.50115.5004460.00%
2020/03/092118.751120.50117.0014360.23%
2020/03/061120.502120.25121.50-1435-0.23%
2020/03/051121.0000.00121.0014390.23%
2020/03/0400.001120.00120.50-1440-0.23%
2020/03/031119.001120.50119.0004400.00%
2020/03/025119.005116.70119.5004430.00%
2020/02/251119.502119.75119.50-1457-0.22%
2020/02/242121.501122.00121.0014590.22%
2020/02/213120.333120.67121.5004540.00%
2020/02/201118.5000.00118.0014420.23%
2020/02/1800.001115.00114.50-1438-0.23%
2020/02/171116.501117.00115.5004560.00%
2020/02/1400.003117.00117.00-3455-0.66%
2020/02/0700.001117.00116.00-1493-0.20%
2020/02/041119.0000.00119.0015080.20%
2020/02/033111.673114.17116.5005150.00%
2020/01/312118.251117.00117.5015120.19%
2020/01/301124.0000.00117.0015140.19%
2020/01/202120.2500.00119.0025030.40%
2020/01/151121.0000.00120.5015160.19%
2020/01/1400.001119.50121.50-1533-0.19%
2020/01/131118.5000.00118.5015340.19%
2020/01/101121.5000.00121.0015270.19%
2020/01/094122.2500.00122.0045240.76%
2020/01/082122.7500.00122.5025220.38%
2020/01/072123.0000.00123.5025310.38%
2020/01/035126.3000.00126.0055460.92%
2020/01/023128.5000.00127.5035530.54%
2019/12/2700.001128.00129.50-1573-0.17%
2019/12/2600.000127.00126.5005660.00%
2019/12/251125.5000.00125.5015740.17%
2019/12/243128.6700.00127.5035750.52%
2019/12/2300.001130.00130.00-1575-0.17%
2019/12/2000.001128.50129.50-1576-0.17%
2019/12/1800.001127.00126.50-1585-0.17%
2019/12/172125.0000.00124.5025860.34%
2019/12/1600.001126.00126.00-1592-0.17%
2019/12/132123.752126.00123.0005890.00%
2019/12/123125.0000.00125.0035850.51%
2019/12/031130.0000.00131.0016000.17%
2019/12/022130.502130.75130.0006000.00%
2019/11/2200.001134.00134.00-1624-0.16%
2019/11/1900.000.2131.50131.50-0.2639-0.02%
2019/11/141130.0000.00132.0016780.15%
2019/11/1200.002135.50137.00-2671-0.30%
2019/11/111135.003137.00133.50-2677-0.30%
2019/11/081134.0000.00134.0016700.15%
2019/11/071132.5000.00133.5016730.15%
2019/11/0600.001134.00134.00-1676-0.15%
2019/11/011133.503133.17133.50-2664-0.30%
2019/10/301130.0000.00130.0016560.15%
2019/10/281128.0000.00128.0016800.15%
2019/10/2200.002133.50133.00-2699-0.29%
2019/10/161126.0000.00126.0017700.13%
2019/10/1500.004126.75126.50-4785-0.51%
2019/10/0900.001126.50127.50-1839-0.12%
2019/10/071131.501129.50128.0008410.00%
2019/10/041129.5000.00129.5018310.12%
2019/10/031126.5000.00126.5018250.12%
2019/10/011125.0000.00125.0018580.12%
2019/09/251129.5000.00127.5019120.11%
2019/09/241128.501128.00128.5009070.00%
2019/09/182125.5000.00125.5028970.22%
2019/09/162125.002125.00125.5008950.00%
2019/09/103125.0000.00123.5038940.34%
2019/09/093.2128.4100.00128.003.28880.35%
2019/09/051132.5000.00133.5018800.11%
2019/09/0200.001133.50133.50-1884-0.11%
2019/08/306134.0000.00133.5068910.67%
2019/08/280.2137.501136.50137.00-0.8874-0.09%
2019/08/2300.001140.00138.50-1857-0.12%
2019/08/1900.002135.50136.50-2813-0.25%
2019/08/1500.005132.00128.50-5787-0.64%
2019/08/1400.000.1136.00134.00-0.1778-0.01%
2019/08/125128.001128.00128.0047570.53%
2019/08/0200.003131.00132.00-3750-0.40%
2019/07/310.1130.503130.67130.50-2.9757-0.38%
2019/07/306129.673127.50128.0037500.40%
2019/07/261133.0000.00133.0017240.14%
2019/07/241137.503137.00136.50-2707-0.28%
2019/07/234135.0000.00134.5046970.57%
2019/07/221137.0000.00137.0016800.15%
2019/07/191138.5000.00139.0016720.15%
2019/07/182137.501140.50138.5016580.15%
2019/07/172135.0000.00135.5026130.33%
2019/07/162136.253135.50134.00-1600-0.17%
2019/07/151130.0000.00129.5015460.18%
2019/07/122127.7500.00128.5025990.33%
2019/07/1100.001126.00125.50-1606-0.16%
2019/07/1000.001128.00127.50-1607-0.16%
2019/07/0900.003126.00128.00-3624-0.48%
2019/07/084130.5000.00127.0046330.63%
2019/07/0400.001126.50127.50-1606-0.16%
2019/07/021125.009125.28127.50-8580-1.38%
2019/07/011121.5000.00121.5015490.18%
2019/06/2800.001120.50121.00-1564-0.18%
2019/06/2700.006121.00120.50-6560-1.07%
2019/06/257122.141122.00121.5065901.02%
2019/06/212120.0000.00119.0026160.32%
2019/06/2000.0011120.00119.00-11632-1.74%
2019/06/1700.001121.50123.50-1628-0.16%
2019/06/111120.501120.00120.0006660.00%
2019/06/0600.002117.25118.00-2662-0.30%
2019/06/031115.5000.00115.5016910.14%
2019/05/229112.1100.00112.0097741.16%
2019/05/203112.0000.00112.0038030.37%
2019/05/171117.0000.00113.5018080.12%
2019/05/1300.000.1114.00113.50-0.1879-0.01%
2019/04/291112.0000.00113.0019140.11%
2019/04/261.1113.8900.00114.001.19190.12%
2019/04/222117.001116.00118.5019200.11%
2019/04/193121.0000.00119.5039180.33%
2019/04/1800.006127.92124.00-6900-0.67%
2019/04/174124.002123.25122.5028560.23%
2019/04/1600.002121.00122.00-2849-0.24%
2019/04/151120.5000.00119.5018430.12%
2019/04/1200.003122.50120.00-3851-0.35%
2019/04/111120.0000.00117.5018590.12%
2019/04/091119.0000.00119.5018500.12%
2019/04/086119.752122.00118.5048510.47%
2019/04/011119.5000.00119.0018410.12%
2019/03/291118.502120.00120.00-1836-0.12%
2019/03/282118.0000.00116.0028180.24%
2019/03/2700.004119.38119.50-4808-0.49%
2019/03/261116.507117.00116.50-6803-0.75%
2019/03/251116.007116.71115.50-6789-0.76%
2019/03/201111.502112.75112.50-1810-0.12%
2019/03/192111.503112.50113.50-1820-0.12%
2019/03/186113.1700.00114.0068280.72%
2019/03/144115.631114.00114.0038560.35%
2019/03/111120.001120.00118.0008560.00%
2019/03/0800.007122.64122.00-7853-0.82%
2019/03/071119.501122.00119.5008530.00%
2019/03/061120.503.1121.70123.50-2.1849-0.24%
2019/03/041117.0000.00117.0018210.12%
2019/02/261113.0000.00112.5018320.12%
2019/02/2200.001117.50117.50-1826-0.12%
2019/02/214116.0000.00117.5048100.49%
2019/02/202120.0000.00118.0027980.25%
2019/02/1900.001116.50118.50-1782-0.13%
2019/02/151112.001112.50113.5007600.00%
2019/02/142112.003111.33112.50-1749-0.13%
2019/02/1300.009108.33108.50-9729-1.23%
2019/02/126105.588105.13105.50-2706-0.28%
2019/02/111103.501.6103.61104.00-0.6697-0.09%
2019/01/24599.865102.0099.8006910.00%
2019/01/232100.003100.97101.50-1684-0.15%
2019/01/2200.00599.5099.00-5667-0.75%
2019/01/21196.60198.9098.8006510.00%
2019/01/18196.5000.0096.0016470.15%
2019/01/14197.7000.0097.7016440.16%
2019/01/11498.00299.3098.8026450.31%
2019/01/0800.00298.3099.50-2629-0.32%
2019/01/07196.30696.0095.90-5619-0.81%
2019/01/041198.58199.5094.40106251.60%
2019/01/03198.20397.4798.40-2618-0.32%
2018/12/28195.20195.0094.4006050.00%
2018/12/25194.5000.0094.5016140.16%
2018/12/21191.20190.4091.2006270.00%
2018/12/20192.00291.6090.20-1629-0.16%
2018/12/17195.20195.1095.0006230.00%
2018/12/14297.75597.7495.70-3628-0.48%
2018/12/13194.4000.0095.3016050.17%
2018/12/12296.15195.8095.8015990.17%
2018/12/1100.00194.0094.80-1585-0.17%
2018/12/10691.10791.5691.50-1568-0.18%
2018/12/0700.00287.8089.00-2552-0.36%
2018/12/0500.00289.0088.10-2544-0.37%
2018/12/04192.90191.7091.6005420.00%
2018/12/0300.00388.8089.30-3534-0.56%
2018/11/29987.08387.6087.5065221.15%
2018/11/2700.00283.0083.50-2504-0.40%
2018/11/26180.40180.3081.5005080.00%
2018/11/23379.4700.0078.3035090.59%
2018/11/22181.0000.0080.3015060.20%
2018/11/19183.2000.0083.4015080.20%
2018/11/1400.00482.8082.30-4510-0.78%
2018/11/13180.70281.5582.50-1512-0.20%
2018/11/12182.0000.0082.3015150.19%
2018/11/07184.4000.0084.4015130.19%
2018/11/05185.0000.0086.1015330.19%
2018/11/0100.00185.9086.40-1540-0.19%
2018/10/3100.00183.4083.40-1545-0.18%
2018/10/30282.5000.0081.9025640.35%
2018/10/2600.00282.8082.80-2582-0.34%
2018/10/25183.5000.0083.2015980.17%
2018/10/22188.8000.0088.4016230.16%
2018/10/17189.8000.0088.1016390.16%
2018/10/15186.7000.0086.1016440.16%
2018/10/1200.00286.0587.00-2644-0.31%
2018/10/11281.75282.0081.2006510.00%
2018/10/0900.00190.0089.80-1655-0.15%
2018/10/02397.8700.0097.3037710.39%
2018/10/01397.67297.4097.1017860.13%
2018/09/2800.00295.8097.00-2801-0.25%
2018/09/27294.3000.0093.6028030.25%
2018/09/26393.8700.0093.6038040.37%
2018/09/21295.6500.0095.1028030.25%
2018/09/2000.00198.4095.50-1803-0.12%
2018/09/13198.2000.0099.8018170.12%
2018/09/1000.00197.3094.90-1845-0.12%
2018/09/07197.0000.0097.1018400.12%
2018/09/051101.0000.00100.0018700.11%
2018/08/3000.001103.50103.50-1962-0.10%
2018/08/291106.002106.25106.00-1978-0.10%
2018/08/2700.001102.00104.00-11,022-0.10%
2018/08/2400.001101.00100.50-11,074-0.09%
2018/08/231104.002105.00104.00-11,082-0.09%
2018/08/1600.001105.00105.00-11,190-0.08%
2018/08/151104.0000.00104.0011,2150.08%
2018/08/144104.252105.00104.5021,2840.16%
2018/08/132101.506101.00101.50-41,336-0.30%
2018/08/032113.0000.00114.5021,5510.13%
2018/08/0100.002114.50114.00-21,585-0.13%
2018/07/312112.001112.50111.5011,6070.06%
2018/07/272109.7500.00109.5021,6770.12%
2018/07/262112.001112.00112.0011,7700.06%
2018/07/251114.0000.00112.0011,8100.06%
2018/07/241113.5000.00115.5011,8660.05%
2018/07/193114.001114.50114.0021,9690.10%
2018/07/1800.001114.50114.00-12,035-0.05%
2018/07/174119.135117.60114.00-12,086-0.05%
2018/07/161117.0000.00117.0012,1290.05%
2018/07/1300.001118.00117.00-12,250-0.04%
2018/07/1200.003114.33116.50-32,358-0.13%
2018/07/111113.507112.14112.00-62,349-0.26%
2018/07/104104.002104.50106.5022,3120.09%
2018/07/091102.507100.43104.00-62,305-0.26%
2018/07/06595.7200.0096.0052,2870.22%
2018/07/05599.502100.4098.1032,2680.13%
2018/06/273105.8300.00104.5032,2750.13%
2018/06/261104.501104.00104.5002,3020.00%
2018/06/251108.0000.00107.5012,2950.04%
2018/06/221108.0000.00107.5012,2950.04%
2018/06/213113.001111.50113.0022,2910.09%
2018/06/202106.002109.00110.0002,2900.00%
2018/06/195110.506110.25108.50-12,277-0.04%
2018/06/141114.504116.00115.50-32,260-0.13%
2018/06/133115.5000.00114.5032,2510.13%
2018/06/123118.332120.25118.0012,2210.05%
2018/06/1110119.7510119.50119.0002,1840.00%
2018/06/083124.8300.00123.0032,1580.14%
2018/06/074128.1300.00124.5042,1450.19%
2018/06/0600.001128.00130.00-12,118-0.05%
2018/06/0500.005.3127.94128.00-5.32,098-0.25%
2018/06/041128.0000.00127.0012,0900.05%
2018/06/0110127.509125.33129.5012,0600.05%
2018/05/318120.753122.83122.5052,0050.25%
2018/05/308119.636119.75119.5021,9910.10%
2018/05/294120.3800.00120.0041,9770.20%
2018/05/281123.0000.00126.0011,9540.05%
2018/05/2500.005131.00125.00-51,940-0.26%
2018/05/224130.504128.50129.0001,8640.00%
2018/05/211128.001126.00126.5001,8000.00%
2018/05/182.3123.8700.00123.002.31,7510.13%
2018/05/172126.503123.33123.50-11,753-0.06%
2018/05/164123.631125.50124.0031,7310.17%
2018/05/152123.7517.4124.25127.00-15.41,684-0.91%
2018/05/146115.507116.00115.50-11,588-0.06%
2018/05/112116.751118.00116.5011,5760.06%
2018/05/108119.061121.00118.0071,5560.45%
2018/05/091118.003116.67116.50-21,526-0.13%
2018/05/0800.003118.98116.00-31,509-0.20%
2018/05/074117.0000.00116.5041,4760.27%
2018/05/044117.255118.70118.00-11,457-0.07%
2018/05/036119.5814122.57121.00-81,386-0.58%
2018/05/022117.001118.00116.0011,2860.08%
2018/04/304119.258120.13120.00-41,246-0.32%
2018/04/275111.202116.50116.5031,1920.25%
2018/04/262116.751116.00110.0011,1770.08%
2018/04/253112.676113.25116.50-31,150-0.26%
2018/04/242109.751110.00108.0011,1420.09%
2018/04/234119.502120.00117.5021,0790.19%
2018/04/206118.082117.50116.5041,0420.38%
2018/04/192119.251119.50116.0011,0080.10%
2018/04/181107.0011112.05114.50-10872-1.15%
2018/04/1700.001104.50104.50-1742-0.13%
2018/04/1600.002101.50101.00-2719-0.28%
2018/04/131102.0000.0099.7017330.14%
2018/04/10199.804102.00101.50-3746-0.40%
2018/04/0900.002100.75100.50-2740-0.27%
2018/04/0200.001102.00100.00-1746-0.13%
2018/03/31199.501102.50101.0007470.00%
2018/03/30198.8000.0099.1017400.13%
2018/03/291100.009101.44100.50-8738-1.08%
2018/03/28196.4000.0097.7017180.14%
2018/03/23593.7200.0094.1057510.67%
2018/03/22296.30399.1796.30-1766-0.13%
2018/03/2100.00297.8597.30-2766-0.26%
2018/03/16194.6000.0094.3018610.12%
2018/03/1300.00194.1095.00-1940-0.11%
2018/03/12192.9000.0092.4019470.11%
2018/03/09294.3500.0093.9029670.21%
2018/03/02593.6600.0093.5051,1100.45%
2018/02/2600.00290.7090.30-21,108-0.18%
2018/02/23190.2000.0090.2011,1130.09%
2018/02/22590.2000.0090.2051,1190.45%
2018/02/2100.00388.0090.50-31,126-0.27%
2018/02/09281.3000.0084.4021,1310.18%
2018/02/08487.93189.9086.8031,1130.27%
2018/02/07391.27290.9588.9011,1030.09%
2018/02/06591.80194.5090.5041,0950.36%
2018/02/05199.001100.00100.5001,0810.00%
2018/02/011102.5000.00101.5011,1430.09%
2018/01/31199.1000.00100.0011,1400.09%
2018/01/231104.5000.00104.0011,1320.09%
2018/01/227105.001105.00103.5061,1360.53%
2018/01/1900.003106.67108.00-31,120-0.27%
2018/01/182109.009107.00106.50-71,105-0.63%
2018/01/166104.337105.21103.00-11,084-0.09%
2018/01/152103.7511103.23104.00-91,074-0.84%
2018/01/11199.4000.0098.6011,0620.09%
2018/01/10399.10699.8398.60-31,072-0.28%
2018/01/09298.35298.3598.5001,0680.00%
2018/01/08196.301.596.0195.50-0.51,055-0.04%
2018/01/05895.9300.0095.3081,0590.76%
2018/01/04297.3000.0097.3021,0680.19%
2018/01/03298.7500.0098.2021,0760.19%
邦特 相關文章