旭富 (4119)-富邦-羅東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.3
漲跌
▼0.1
漲幅
-0.11%
成交量
190張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	88.30	0	0.00	88.30	1	250	0.40%
2024/04/16	1	87.20	0	0.00	87.40	1	249	0.40%
2024/04/15	2	88.05	0	0.00	87.70	2	252	0.79%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/09	8	89.20	0	0.00	88.90	8	261	3.06%
2024/04/02	0	0.00	1	89.70	88.60	-1	259	-0.39%
2024/04/01	1	88.70	3	88.83	88.70	-2	257	-0.78%
2024/03/29	0	0.00	0	88.48	88.40	0	258	0.00%
2024/03/28	0	0.00	1	88.80	88.30	-1	258	-0.39%
2024/03/26	1	87.10	0	0.00	87.20	1	260	0.38%
2024/03/22	3	87.43	0	0.00	87.60	3	265	1.13%
2024/03/21	3	87.67	0	0.00	87.70	3	274	1.10%
2024/03/20	1	87.70	0	0.00	87.60	1	278	0.36%
2024/03/19	0	0.00	1	88.40	87.90	-1	280	-0.36%
2024/03/18	1	86.90	0	0.00	86.90	1	284	0.35%
2024/03/15	1	87.20	0	0.00	87.40	1	285	0.35%
2024/03/14	2	87.20	1.2	87.20	87.20	0.8	286	0.28%
2024/03/13	2	88.10	0	0.00	87.90	2	285	0.71%
2024/03/12	7	89.06	2	89.20	89.00	5	278	1.80%
2024/03/11	4.1	89.30	0	0.00	89.10	4.1	275	1.49%
2024/03/08	1	90.30	4	97.00	90.40	-3	273	-1.10%
2024/03/07	1	90.10	0	0.00	90.50	1	269	0.37%
2024/03/06	1	90.80	0	0.00	90.90	1	270	0.37%
2024/03/04	1	90.60	0.3	91.10	90.90	0.7	274	0.27%
2024/02/22	2	91.50	0	0.00	91.30	2	283	0.71%
2024/02/20	0.1	91.30	0.9	91.26	91.00	-0.8	284	-0.27%
2024/02/19	0	0.00	2	91.30	91.50	-2	285	-0.70%
2024/02/15	13	89.30	2	90.00	89.90	11	293	3.75%
2024/02/05	7	90.99	6	91.30	91.10	1	291	0.34%
2024/02/02	1	90.20	4	90.85	90.80	-3	290	-1.03%
2024/02/01	1	92.00	27	93.86	92.30	-26	299	-8.68%
2024/01/24	0	0.00	0.2	95.80	95.60	-0.2	298	-0.08%
2024/01/23	0	0.00	0.5	95.80	95.40	-0.5	300	-0.17%
2024/01/19	6	95.08	0	0.00	95.00	6	308	1.94%
2024/01/18	1	94.10	0	0.00	94.30	1	311	0.32%
2024/01/15	0.1	97.50	0	0.00	97.20	0.1	308	0.03%
2024/01/09	2	97.90	0	0.00	97.30	2	317	0.63%
2024/01/08	0.1	99.50	0	99.40	99.10	0	315	0.01%
2024/01/04	0.1	98.30	0	0.00	98.50	0.1	309	0.03%
2024/01/03	0.1	98.00	0	0.00	98.00	0.1	311	0.03%
2023/12/29	2	96.70	0	0.00	96.80	2	313	0.64%
2023/12/28	5	96.70	0	0.00	96.70	5	314	1.59%
2023/12/25	0.1	96.40	0	0.00	96.30	0.1	311	0.02%
2023/12/22	0	0.00	1	97.20	96.40	-1	310	-0.32%
2023/12/20	0.1	97.70	0	0.00	97.70	0.1	307	0.02%
2023/12/18	1	97.40	1	98.00	97.50	0	302	0.00%
2023/12/05	1	92.00	0	91.60	91.60	1	281	0.36%
2023/12/01	0.1	91.80	0	0.00	91.80	0.1	271	0.02%
2023/11/28	0.1	90.74	0	0.00	90.30	0.1	264	0.04%
2023/11/27	2	92.40	2	92.20	90.80	0	261	0.00%
2023/11/24	2.1	89.80	0	0.00	89.80	2.1	255	0.82%
2023/11/21	1	88.80	0	0.00	89.30	1	251	0.40%
2023/11/20	8	89.20	0	89.80	89.20	8	251	3.18%
2023/11/17	2	88.20	0	0.00	88.10	2	249	0.80%
2023/11/16	10	87.55	0	0.00	87.70	10	247	4.04%
2023/11/15	0.1	87.60	0	0.00	87.50	0.1	245	0.05%
2023/11/10	0	0.00	2	89.40	89.20	-2	226	-0.88%
2023/11/09	0	89.40	9	89.32	89.00	-9	223	-4.02%
2023/11/08	0	0.00	2	89.50	90.20	-2	209	-0.95%
2023/11/06	0	90.00	0	0.00	90.30	0	205	0.00%
2023/11/02	0	90.70	0	0.00	89.70	0	202	0.00%
2023/10/31	0	90.50	0	0.00	89.40	0	202	0.00%
2023/10/30	0.1	90.70	0	0.00	90.20	0.1	202	0.06%
2023/10/27	2	91.75	0.2	91.00	91.00	1.8	200	0.90%
2023/10/20	1	89.30	0	0.00	89.00	1	215	0.46%
2023/10/19	2	90.20	0	0.00	90.40	2	214	0.93%
2023/10/18	1	91.10	0	0.00	90.10	1	222	0.45%
2023/10/17	3.2	92.55	0	0.00	92.10	3.2	221	1.43%
2023/10/16	3	94.33	0	0.00	93.80	3	219	1.37%
2023/10/13	0.1	96.40	0	0.00	95.80	0.1	219	0.04%
2023/10/06	1	99.50	0	0.00	98.90	1	223	0.45%
2023/10/04	1	96.10	0	0.00	96.40	1	233	0.43%
2023/10/02	2	95.95	0	95.80	95.90	2	262	0.76%
2023/09/21	1.1	94.00	0	0.00	94.00	1.1	280	0.37%
2023/09/20	1.1	95.14	0	0.00	95.20	1.1	277	0.41%
2023/09/19	0.2	96.80	0	0.00	96.00	0.2	283	0.07%
2023/09/15	1	96.60	0	0.00	96.80	1	286	0.35%
2023/09/13	3.1	96.55	0	0.00	96.60	3.1	293	1.05%
2023/09/12	1	98.90	0	0.00	98.00	1	295	0.34%
2023/09/11	3	99.60	0	0.00	99.40	3	292	1.03%
2023/09/04	1	99.50	1	99.60	99.60	0	298	0.00%
2023/09/01	1	99.50	0	0.00	99.90	1	301	0.33%
2023/08/23	2	100.00	0	0.00	100.00	2	305	0.65%
2023/08/21	6	100.50	0	0.00	100.50	6	317	1.89%
2023/08/18	0.1	101.00	0	0.00	100.50	0.1	320	0.03%
2023/08/14	2	100.00	1	100.00	100.00	1	334	0.30%
2023/08/11	3	104.00	0	0.00	104.00	3	336	0.89%
2023/08/08	2	103.25	0	0.00	103.00	2	373	0.54%
2023/08/07	2	104.25	0	0.00	104.00	2	379	0.53%
2023/08/02	1	102.50	0	0.00	102.50	1	392	0.25%
2023/07/31	2	104.00	0	0.00	103.00	2	397	0.50%
2023/07/28	3.6	105.22	0	0.00	105.00	3.6	400	0.90%
2023/07/27	1	103.00	1	105.00	105.00	0	405	0.00%
2023/07/17	0	0.00	0.1	111.00	111.00	-0.1	445	-0.01%
2023/07/14	0	0.00	0.1	108.50	108.00	-0.1	453	-0.02%
2023/07/13	0	0.00	3	106.00	106.50	-3	456	-0.66%
2023/07/12	0.1	105.00	0	0.00	104.00	0.1	464	0.02%
2023/07/11	1	108.50	0	0.00	107.50	1	462	0.22%
2023/07/10	4.3	109.14	4	113.50	108.50	0.3	470	0.05%
2023/06/27	0	0.00	1	119.50	117.50	-1	529	-0.19%
2023/06/19	1	121.00	0	0.00	119.50	1	544	0.18%
2023/06/13	0	0.00	0.2	118.00	117.00	-0.2	589	-0.03%
2023/06/05	0	0.00	1	117.50	117.00	-1	745	-0.13%
2023/06/02	0	0.00	0	117.00	116.00	0	753	0.00%
2023/05/30	1	116.50	3	117.00	116.50	-2	787	-0.25%
2023/05/29	0.1	114.00	3	115.50	115.00	-2.9	792	-0.37%
2023/05/26	1	113.00	18	113.72	113.00	-17	801	-2.12%
2023/05/23	1	117.00	0	0.00	117.00	1	889	0.11%
2023/05/22	0	0.00	7	116.21	116.00	-7	897	-0.78%
2023/05/19	0	0.00	1	115.50	115.50	-1	896	-0.11%
2023/05/17	1	116.50	1	116.50	118.00	0	888	0.00%
2023/05/15	1.2	117.08	0	0.00	116.50	1.2	875	0.14%
2023/05/10	1	125.50	13	127.35	128.00	-12	867	-1.38%
2023/05/09	0.1	125.50	4	125.50	125.00	-3.9	872	-0.45%
2023/05/08	0	0.00	8.1	129.50	129.00	-8.1	866	-0.93%
2023/05/04	0	0.00	10	129.40	130.00	-10	863	-1.16%
2023/05/03	0	0.00	4	128.00	128.00	-4	857	-0.47%
2023/05/02	0	0.00	1	128.50	125.50	-1	854	-0.12%
2023/04/27	1	124.00	1	123.50	122.50	0	857	0.00%
2023/04/26	0	0.00	0	123.79	123.50	0	859	0.00%
2023/04/25	0.1	127.00	2	130.50	127.00	-1.9	844	-0.23%
2023/04/24	0	0.00	5	128.10	128.50	-5	836	-0.60%
2023/04/21	0	0.00	24	127.00	126.50	-24	834	-2.88%
2023/04/20	0.2	128.50	10	130.00	126.00	-9.8	818	-1.20%
2023/04/19	1	134.00	0	0.00	132.50	1	796	0.13%
2023/04/18	0	0.00	10	130.00	130.00	-10	785	-1.27%
2023/04/17	10.1	129.99	2	129.50	129.00	8.1	780	1.03%
2023/04/14	0	0.00	20	127.00	128.50	-20	769	-2.60%
2023/04/13	1	124.00	1	126.50	125.50	0	759	0.00%
2023/04/11	0	0.00	1	123.00	124.00	-1	749	-0.13%
2023/04/10	1.1	121.00	0	0.00	121.50	1.1	737	0.14%
2023/04/07	1	122.50	1	122.50	123.00	0	732	0.00%
2023/04/06	0	0.00	5	121.00	121.50	-5	744	-0.67%
2023/03/31	5	118.50	0	0.00	118.50	5	730	0.68%
2023/03/30	0	0.00	0.1	121.50	117.50	-0.1	724	-0.01%
2023/03/28	0	0.00	1	115.50	116.50	-1	701	-0.14%
2023/03/22	1	115.00	0	0.00	113.50	1	699	0.14%
2023/03/17	0	113.83	0	0.00	112.00	0	739	0.00%
2023/03/16	6	114.83	4	112.00	112.00	2	731	0.27%
2023/03/15	0	0.00	0.1	117.50	117.50	-0.1	707	-0.01%
2023/03/14	3	113.50	1	111.50	111.00	2	663	0.30%
2023/03/10	0	110.00	0	0.00	108.50	0	610	0.00%
2023/03/09	0	0.00	1.3	114.60	112.00	-1.3	602	-0.21%
2023/03/08	0	114.00	0	0.00	114.50	0	585	0.00%
2023/03/07	0	113.50	0	0.00	112.50	0	582	0.00%
2023/03/06	2	114.50	0	0.00	113.50	2	589	0.34%
2023/03/03	0	115.50	0	0.00	114.50	0	622	0.00%
2023/03/02	1	109.00	3	110.17	111.50	-2	716	-0.28%
2023/03/01	2	109.00	0.2	108.50	109.00	1.9	756	0.24%
2023/02/24	1	108.00	3	108.50	108.00	-2	754	-0.26%
2023/02/22	4	113.38	3	112.33	111.50	1	735	0.14%
2023/02/21	4	111.75	1.1	105.92	114.50	2.9	701	0.41%
2023/02/15	0	0.00	0.1	100.50	100.00	-0.1	648	-0.01%
2023/02/14	1	101.50	0	0.00	100.50	1	648	0.15%
2023/02/10	0	0.00	33	101.50	99.30	-33	658	-5.01%
2023/02/09	0	0.00	18.2	102.70	102.50	-18.2	652	-2.79%
2023/02/08	1	100.50	8	99.90	100.50	-7	640	-1.09%
2023/02/03	5	99.00	0	0.00	98.00	5	629	0.79%
2023/02/02	5.2	97.92	0	0.00	98.10	5.2	627	0.82%
2023/02/01	25	98.07	0	0.00	97.40	25	625	3.99%
2023/01/31	8	96.76	2	97.10	96.50	6	624	0.96%
2023/01/30	13	97.87	1.2	97.42	97.30	11.8	623	1.89%
2023/01/16	2	97.60	0	0.00	97.90	2	613	0.33%
2023/01/13	0	0.00	1	95.80	95.30	-1	610	-0.16%
2023/01/10	4	95.80	0	0.00	95.10	4	611	0.65%
2023/01/09	6	95.50	0	0.00	95.70	6	613	0.98%
2023/01/06	0	0.00	11	94.87	95.00	-11	612	-1.80%
2023/01/05	1	95.00	0	0.00	95.10	1	620	0.16%
2022/12/28	0	0.00	8	97.60	96.50	-8	624	-1.28%
2022/12/21	0	0.00	1	93.50	93.30	-1	605	-0.17%
2022/12/20	2	94.20	2	94.90	92.70	0	607	0.00%
2022/12/15	0	0.00	1	96.40	96.20	-1	599	-0.17%
2022/12/14	2	96.85	0	0.00	97.70	2	597	0.33%
2022/12/13	1	100.00	0	0.00	98.00	1	588	0.17%
2022/12/09	4	94.65	23	94.67	94.50	-19	548	-3.46%
2022/12/08	1	95.50	4	95.90	95.90	-3	580	-0.52%
2022/12/06	1	95.20	0	0.00	94.20	1	599	0.17%
2022/12/05	1	96.00	1	95.80	95.90	0	615	0.00%
2022/11/29	2	92.65	1	92.70	92.70	1	597	0.17%
2022/11/28	5	93.70	0	0.00	93.80	5	590	0.85%
2022/11/25	22	97.36	5	97.86	93.90	17	580	2.93%
2022/11/24	22	100.80	2.3	99.82	98.90	19.7	543	3.62%
2022/11/23	1	94.30	1	95.50	96.40	0	427	0.00%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/09	3	89.30	1	89.30	88.70	2	393	0.51%
2022/11/07	1	91.30	0	0.00	90.80	1	387	0.26%
2022/10/13	3	86.30	0	0.00	85.50	3	348	0.86%
2022/10/12	3	88.93	0	0.00	89.70	3	338	0.89%
2022/10/11	2	89.30	4	91.08	89.50	-2	336	-0.59%
2022/10/06	1	88.00	0	0.00	88.90	1	328	0.30%
2022/10/05	0	0.00	0.4	88.15	87.80	-0.4	328	-0.12%
2022/10/04	3	87.33	0	0.00	87.60	3	328	0.91%
2022/10/03	1	87.00	0	0.00	86.80	1	328	0.30%
2022/09/30	3	86.03	0	0.00	87.30	3	326	0.92%
2022/09/29	6	87.03	0	0.00	87.00	6	325	1.85%
2022/09/28	3	88.13	0	86.80	86.50	3	323	0.93%
2022/09/27	2	88.35	0	0.00	89.70	2	315	0.63%
2022/09/23	11	90.39	0.1	92.30	90.30	10.9	308	3.53%
2022/09/22	3	89.43	1	92.00	91.70	2	305	0.65%
2022/09/21	4	90.95	0	0.00	90.50	4	301	1.33%
2022/09/20	0	0.00	0.1	91.60	91.60	-0.1	297	-0.03%
2022/09/19	4	90.83	0	0.00	90.60	4	295	1.35%
2022/09/16	7	92.74	0	0.00	92.40	7	290	2.41%
2022/09/15	1	94.80	1	95.50	93.90	0	283	0.00%
2022/09/14	1.6	93.64	4	93.45	94.50	-2.4	244	-0.98%
2022/09/13	9.2	91.42	0	0.00	91.70	9.2	221	4.16%
2022/09/12	12	89.90	1	89.00	92.20	11	211	5.20%
2022/09/07	2	85.05	0	0.00	84.80	2	183	1.09%
2022/09/06	6	86.55	0	0.00	85.60	6	182	3.28%
2022/09/01	2	85.25	0	0.00	85.70	2	178	1.12%
2022/08/31	1	87.80	1	89.10	87.70	0	171	0.00%
2022/08/29	2	87.70	2	88.30	87.30	0	165	0.00%
2022/08/25	8	87.69	0	0.00	88.10	8	152	5.23%
2022/08/24	0	0.00	1	88.20	88.00	-1	149	-0.67%
2022/08/22	0	0.00	1	86.40	86.70	-1	135	-0.74%
2022/08/18	0.1	85.10	0	0.00	84.60	0.1	128	0.04%
2022/08/17	17	84.98	0	0.00	84.60	17	126	13.44%
2022/08/16	5	84.98	0	0.00	85.10	5	124	4.01%
2022/08/15	7	84.13	0	0.00	84.70	7	121	5.78%
2022/08/12	3	83.77	0	0.00	83.80	3	117	2.56%
2022/08/10	4	80.23	0	0.00	80.10	4	111	3.60%
2022/08/09	5	80.14	0	0.00	80.10	5	111	4.50%
2022/08/08	2	80.10	0	0.00	80.90	2	111	1.80%
2022/08/05	3	80.27	0	0.00	80.40	3	111	2.68%
2022/07/20	0	0.00	1	79.40	79.00	-1	124	-0.81%
2022/07/13	0	0.00	2	79.80	79.60	-2	135	-1.48%
2022/07/07	3	81.33	0	0.00	81.30	3	136	2.19%
2022/05/10	1	81.80	0	0.00	81.50	1	263	0.38%
2022/05/04	0	0.00	2	83.90	83.80	-2	274	-0.73%
2022/04/20	1	85.30	0	0.00	85.30	1	268	0.37%
2022/04/18	0	86.00	0	0.00	86.10	0	267	0.00%
2022/04/12	6	84.12	0	0.00	83.80	6	292	2.05%
2022/04/11	0.2	85.00	0	0.00	85.50	0.2	292	0.07%
2022/04/07	0	0.00	1	82.30	81.50	-1	289	-0.35%
2022/03/28	1	83.50	0	0.00	83.10	1	321	0.31%
2022/03/25	0	0.00	4	83.60	83.40	-4	321	-1.25%
2022/03/21	2	86.40	1	86.50	86.30	1	308	0.32%
2022/03/16	1	85.40	0	0.00	86.00	1	308	0.32%
2022/03/15	0	0.00	2	85.80	85.40	-2	307	-0.65%
2022/03/09	2	87.80	0	0.00	88.20	2	301	0.66%
2022/03/07	1	88.80	0	0.00	88.90	1	295	0.34%
2022/03/03	1	91.60	0	0.00	91.40	1	289	0.35%
2022/03/01	0	0.00	1	91.90	91.80	-1	287	-0.35%
2022/02/24	1.2	90.48	0	0.00	89.60	1.2	281	0.43%
2022/02/23	1	92.10	2	93.15	92.40	-1	272	-0.37%
2022/02/22	8	92.03	2	92.25	91.60	6	269	2.23%
2022/02/21	4	92.55	7	92.61	93.20	-3	261	-1.15%
2022/02/18	0	0.00	0.4	90.60	90.70	-0.4	247	-0.16%
2022/02/17	1	86.70	0.6	86.70	86.50	0.4	230	0.18%
2022/02/16	0	0.00	2	86.20	86.80	-2	230	-0.87%
2022/02/14	2	85.25	0	0.00	85.20	2	227	0.88%
2022/02/08	0	0.00	2	85.85	85.80	-2	221	-0.90%
2022/01/24	2	82.35	0	0.00	83.00	2	214	0.93%
2022/01/21	7	83.34	0	0.00	83.00	7	214	3.26%
2022/01/19	0	0.00	1	83.60	83.40	-1	211	-0.47%
2022/01/11	2	83.85	0	0.00	83.10	2	215	0.93%
2022/01/10	3	85.13	1	85.30	84.80	2	210	0.95%
2022/01/07	2	86.30	1	86.80	86.30	1	204	0.49%
2022/01/05	0	0.00	1.2	83.42	83.60	-1.2	191	-0.63%
2022/01/03	5	83.00	0	0.00	82.40	5	192	2.60%
2021/12/29	0	0.00	1	83.50	84.00	-1	189	-0.53%
2021/12/28	0	0.00	3	83.80	84.00	-3	189	-1.58%
2021/12/23	0	0.00	1	82.20	84.50	-1	182	-0.55%
2021/12/10	1	79.10	0	0.00	79.00	1	173	0.58%
2021/11/18	0	0.00	0.1	79.10	79.20	-0.1	208	-0.06%
2021/11/11	0	0.00	1	77.30	76.60	-1	261	-0.38%
2021/11/05	0	0.00	1	77.50	77.20	-1	276	-0.36%
2021/11/04	0	0.00	1	77.40	77.50	-1	282	-0.35%
2021/10/12	1	77.80	0	0.00	77.70	1	290	0.34%
2021/10/08	2	78.80	0	0.00	79.20	2	287	0.70%
2021/10/06	1	79.40	0	0.00	78.50	1	288	0.35%
2021/10/05	0	0.00	1	77.10	79.30	-1	288	-0.35%
2021/09/30	0	0.00	30	80.24	80.90	-30	280	-10.70%
2021/09/02	2	84.30	0	0.00	84.00	2	306	0.65%
2021/09/01	1	84.60	0	0.00	84.80	1	304	0.33%
2021/08/31	0	0.00	1	85.10	85.30	-1	302	-0.33%
2021/08/27	0	0.00	3	85.57	85.50	-3	302	-0.99%
2021/08/25	0	0.00	1	84.50	84.70	-1	299	-0.33%
2021/08/24	1	81.60	0	0.00	81.50	1	287	0.35%
2021/08/23	0	0.00	1	81.70	81.70	-1	278	-0.36%
2021/08/13	0	0.00	1	91.50	92.20	-1	225	-0.44%
2021/08/11	9	91.43	0	0.00	90.70	9	217	4.13%
2021/08/02	1	89.00	0.1	90.30	89.80	0.9	270	0.34%
2021/07/19	0	0.00	1	88.70	88.90	-1	301	-0.33%
2021/07/16	0	0.00	1	88.60	88.30	-1	308	-0.32%
2021/07/15	1	88.40	0	0.00	88.40	1	312	0.32%
2021/07/13	1	90.00	0	0.00	89.10	1	318	0.31%
2021/07/12	0	0.00	4	89.90	89.80	-4	324	-1.23%
2021/07/09	0	0.00	0	89.50	89.60	0	331	0.00%
2021/07/08	0	0.00	0	89.50	89.60	0	343	0.00%
2021/07/07	1	89.00	0	89.40	89.00	1	353	0.28%
2021/07/06	1	88.80	0	0.00	88.80	1	366	0.27%
2021/07/05	0	0.00	0	89.30	89.10	0	372	0.00%
2021/07/02	0	0.00	0	88.50	88.50	0	380	0.00%
2021/07/01	2	88.70	0	89.00	88.50	2	386	0.52%
2021/06/30	0	0.00	0	89.00	89.40	0	395	0.00%
2021/06/29	1	89.00	0	89.10	88.80	1	398	0.25%
2021/06/28	1	89.30	0	89.57	89.60	1	411	0.24%
2021/06/25	2	90.65	1	90.40	90.00	1	418	0.24%
2021/06/24	0	0.00	0	89.80	90.90	0	427	0.00%
2021/06/23	0	0.00	1	88.20	88.30	-1	425	-0.23%
2021/06/18	1	89.90	0	0.00	90.10	1	450	0.22%
2021/06/15	1	88.40	0	0.00	88.80	1	482	0.21%
2021/06/08	1	87.20	0	87.50	87.00	1	505	0.20%
2021/06/02	1	86.00	0	0.00	86.30	1	520	0.19%
2021/05/31	0	0.00	10	85.41	85.40	-10	520	-1.92%
2021/05/28	1	85.40	0	0.00	85.20	1	524	0.19%
2021/05/25	0	0.00	1	85.00	84.50	-1	547	-0.18%
2021/05/24	10	84.25	0	0.00	84.50	10	553	1.81%
2021/05/17	2	80.70	0	0.00	80.70	2	595	0.34%
2021/05/14	1	82.80	0	0.00	83.00	1	588	0.17%
2021/05/12	0	0.00	1	84.50	84.70	-1	583	-0.17%
2021/05/11	0.1	85.60	0	0.00	85.20	0.1	574	0.01%
2021/05/07	0	0.00	2	89.50	89.40	-2	578	-0.35%
2021/05/06	1	88.20	0	0.00	88.20	1	582	0.17%
2021/05/04	4	88.08	0	0.00	87.70	4	594	0.67%
2021/05/03	1	90.30	0	0.00	90.20	1	591	0.17%
2021/04/29	0	0.00	4	91.10	90.50	-4	605	-0.66%
2021/04/28	1	91.00	2	91.10	91.20	-1	618	-0.16%
2021/04/27	0	0.00	2	91.60	91.50	-2	636	-0.31%
2021/04/22	1.1	91.01	0	0.00	90.50	1.1	733	0.14%
2021/04/15	1	90.50	0	0.00	90.50	1	951	0.11%
2021/04/13	1	91.50	5	92.20	91.80	-4	974	-0.41%
2021/04/12	1	92.80	5	92.20	92.30	-4	989	-0.40%
2021/04/09	2	93.30	0	0.00	93.10	2	1,014	0.20%
2021/04/08	0	0.00	1	94.60	94.30	-1	1,051	-0.10%
2021/04/06	3	92.67	5	92.80	92.80	-2	1,148	-0.17%
2021/04/01	1	93.10	0	0.00	93.40	1	1,325	0.08%
2021/03/31	1	93.90	0	0.00	93.50	1	2,096	0.05%
2021/03/29	5	95.08	2	95.55	95.20	3	2,090	0.14%
2021/03/19	0	0.00	1	94.00	94.50	-1	2,068	-0.05%
2021/03/17	1	94.20	1	94.10	94.40	0	2,047	0.00%
2021/03/16	0	0.00	1	93.30	93.10	-1	2,045	-0.05%
2021/03/15	1	92.20	0	0.00	92.20	1	2,052	0.05%
2021/03/12	0.2	92.40	0	0.00	92.90	0.2	2,078	0.01%
2021/03/03	0.2	93.50	0	0.00	93.10	0.2	2,159	0.01%
2021/02/24	1	94.20	0	0.00	93.30	1	2,207	0.05%
2021/02/23	2	94.55	0	0.00	95.30	2	2,281	0.09%
2021/02/04	1	89.90	0	0.00	89.90	1	2,275	0.04%
2021/02/01	0	0.00	1	91.00	91.40	-1	2,284	-0.04%
2021/01/26	2	93.30	0	0.00	92.30	2	2,263	0.09%
2021/01/22	3	92.63	2	92.70	93.00	1	2,245	0.04%
2021/01/19	0	0.00	1	100.50	98.80	-1	2,190	-0.05%
2021/01/18	1	100.00	0	0.00	98.00	1	2,172	0.05%
2021/01/15	15	100.60	2	101.25	100.50	13	2,147	0.61%
2021/01/14	3	103.50	13	105.85	107.00	-10	2,090	-0.48%
2021/01/13	8	96.44	24	97.20	98.00	-16	2,013	-0.79%
2021/01/11	1	92.40	1	92.10	91.20	0	1,918	0.00%
2021/01/08	0	0.00	1	84.20	84.70	-1	1,881	-0.05%
2021/01/06	2	83.50	1	83.30	83.10	1	1,847	0.05%
2021/01/05	2	83.50	1	82.80	83.50	1	1,826	0.05%
2021/01/04	4	82.20	3	83.50	82.80	1	1,811	0.06%
2020/12/31	8	84.25	1	83.60	84.00	7	1,775	0.39%
2020/12/30	3	82.20	3	82.92	83.00	0	1,734	0.00%
2020/12/29	2	79.75	3	78.10	79.60	-1	1,695	-0.06%
2020/12/28	12	83.36	8	82.83	82.60	4	1,641	0.24%
2020/12/25	52	79.66	72	79.81	84.20	-20	1,457	-1.37%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/22	0.1	101.00	0	0.00	101.00	0.1	683	0.01%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/11	0	0.00	0	128.00	127.00	0	691	0.00%
2020/12/09	1	127.50	1	128.50	127.50	0	677	0.00%
2020/12/08	0	0.00	3	130.00	128.00	-3	686	-0.44%
2020/12/07	3	129.00	1	127.00	129.50	2	697	0.29%
2020/12/03	2	129.00	1	128.50	128.50	1	682	0.15%
2020/12/01	0	0.00	1	125.00	125.50	-1	694	-0.14%
2020/11/30	1	127.50	0	0.00	126.00	1	695	0.14%
2020/11/27	0	0.00	1	124.50	124.50	-1	685	-0.15%
2020/11/24	11	126.32	1	128.00	125.50	10	691	1.45%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	6	130.17	13	131.23	130.50	-7	647	-1.08%
2020/11/19	1	124.00	0	0.00	127.00	1	572	0.17%
2020/11/09	0	0.00	0.1	122.00	120.00	-0.1	684	-0.01%
2020/10/30	5	117.00	0	0.00	116.50	5	828	0.60%
2020/10/21	0	0.00	1	118.00	118.00	-1	975	-0.10%
2020/10/20	0	0.00	2	118.00	118.00	-2	985	-0.20%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/15	3	117.00	0	0.00	117.00	3	1,023	0.29%
2020/10/05	0	0.00	4	123.63	122.50	-4	1,276	-0.31%
2020/09/25	0	0.00	2	119.50	116.50	-2	1,419	-0.14%
2020/09/24	0	0.00	1	120.00	118.50	-1	1,427	-0.07%
2020/09/22	2	121.75	0	0.00	122.00	2	1,494	0.13%
2020/09/15	0	0.00	2	124.50	123.00	-2	1,605	-0.12%
2020/09/14	2	123.00	0	0.00	123.50	2	1,636	0.12%
2020/09/10	2	126.00	2	128.50	125.50	0	1,799	0.00%
2020/09/07	1	130.00	1	132.50	132.50	0	1,873	0.00%
2020/08/27	2	128.00	0	0.00	128.00	2	2,058	0.10%
2020/08/26	2	128.00	0	0.00	128.00	2	2,071	0.10%
2020/08/21	6	126.33	1	128.00	128.50	5	2,089	0.24%
2020/08/20	1	122.50	2	125.25	123.50	-1	2,101	-0.05%
2020/08/18	9	126.39	0	0.00	128.00	9	2,187	0.41%
2020/08/17	0	0.00	5	124.80	125.50	-5	2,366	-0.21%
2020/08/13	2	123.50	0	0.00	122.50	2	2,557	0.08%
2020/08/12	2	125.50	3	124.50	125.50	-1	2,581	-0.04%
2020/08/11	1	126.00	1	126.00	126.00	0	2,677	0.00%
2020/08/10	1	120.50	1	121.50	122.00	0	2,658	0.00%
2020/08/07	1	123.50	2	124.25	123.50	-1	2,710	-0.04%
2020/08/06	0	0.00	2	122.75	122.00	-2	2,762	-0.07%
2020/08/05	1	124.00	1	124.00	124.00	0	2,769	0.00%
2020/08/04	3	125.00	2	125.00	125.00	1	2,802	0.04%
2020/08/03	0	0.00	1	125.00	123.50	-1	2,855	-0.04%
2020/07/31	5	123.40	3	123.50	122.50	2	2,909	0.07%
2020/07/30	3	118.50	0	0.00	118.50	3	3,099	0.10%
2020/07/29	0	0.00	2	118.50	119.00	-2	3,149	-0.06%
2020/07/28	3	115.83	2	118.50	117.50	1	3,251	0.03%
2020/07/22	1	121.00	0	0.00	118.50	1	3,328	0.03%
2020/07/21	4	120.25	3	119.50	119.50	1	3,353	0.03%
2020/07/20	1	117.00	2	120.50	121.50	-1	3,374	-0.03%
2020/07/17	1	116.50	0	0.00	116.50	1	3,380	0.03%
2020/07/16	5	122.00	3	120.67	119.50	2	3,395	0.06%
2020/07/15	0	0.00	2	120.00	120.00	-2	3,443	-0.06%
2020/07/14	1	123.50	2.3	122.78	120.50	-1.3	3,474	-0.04%
2020/07/10	9	135.78	2	133.50	133.50	7	3,523	0.20%
2020/07/09	0	0.00	3	147.00	146.50	-3	3,446	-0.09%
2020/07/08	1	143.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	10	143.20	1	142.50	142.00	9	3,873	0.23%
2020/07/06	6	146.67	3	145.50	146.50	3	3,930	0.08%
2020/07/03	3	145.17	2	146.00	144.50	1	3,935	0.03%
2020/07/02	0	0.00	5	146.90	145.50	-5	3,985	-0.13%
2020/07/01	2	143.00	2	146.00	145.00	0	4,026	0.00%
2020/06/30	2.3	142.56	1	142.50	142.00	1.3	4,075	0.03%
2020/06/29	1	143.00	2	144.00	143.00	-1	4,196	-0.02%
2020/06/24	1	142.00	2	141.75	141.50	-1	4,346	-0.02%
2020/06/23	4	142.50	3	142.33	142.00	1	4,479	0.02%
2020/06/22	2	146.50	0	0.00	143.00	2	4,576	0.04%
2020/06/19	5	144.60	2.3	144.34	143.50	2.7	4,616	0.06%
2020/06/18	6	146.25	3	146.83	144.50	3	4,681	0.06%
2020/06/17	4	146.38	7	147.29	148.00	-3	4,657	-0.06%
2020/06/16	1	142.50	3	143.33	143.00	-2	4,585	-0.04%
2020/06/15	2	141.50	10	143.65	141.50	-8	4,601	-0.17%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	6	139.33	0	0.00	136.50	6	4,604	0.13%
2020/06/10	5	142.10	5	143.20	141.50	0	4,628	0.00%
2020/06/09	0	0.00	7	143.14	144.00	-7	4,653	-0.15%
2020/06/08	2	141.25	6	143.33	139.50	-4	4,697	-0.09%
2020/06/05	0	0.00	1	142.00	142.00	-1	4,751	-0.02%
2020/06/04	3	141.83	0	0.00	144.00	3	4,889	0.06%
2020/06/03	1	139.50	1	140.50	140.50	0	5,046	0.00%
2020/06/02	1	138.00	2	138.00	137.00	-1	5,147	-0.02%
2020/06/01	0	0.00	1	139.00	137.00	-1	5,170	-0.02%
2020/05/29	2	136.00	0	0.00	138.00	2	5,197	0.04%
2020/05/28	1	136.00	3	136.83	136.00	-2	5,198	-0.04%
2020/05/26	14	140.00	19	140.34	139.50	-5	5,224	-0.10%
2020/05/25	2	144.00	2	144.00	143.50	0	5,160	0.00%
2020/05/22	13	150.54	11	148.36	144.50	2	5,139	0.04%
2020/05/21	12	145.54	5	146.60	147.00	7	4,958	0.14%
2020/05/20	1	139.00	2	139.25	139.00	-1	4,901	-0.02%
2020/05/19	2	138.50	2	140.00	138.50	0	4,938	0.00%
2020/05/18	9	140.78	5	142.70	141.00	4	4,980	0.08%
2020/05/15	2	137.50	3.4	137.77	139.00	-1.4	4,898	-0.03%
2020/05/14	8	141.00	4	138.75	135.00	4	4,907	0.08%
2020/05/13	0	0.00	1	141.00	141.50	-1	4,873	-0.02%
2020/05/12	0	0.00	3	137.83	137.00	-3	4,841	-0.06%
2020/05/11	4	140.25	3	138.50	137.50	1	4,944	0.02%
2020/05/08	6	143.67	4	140.63	140.00	2	4,961	0.04%
2020/05/07	0	0.00	6	142.00	145.00	-6	5,001	-0.12%
2020/05/06	28	141.45	31	142.95	140.50	-3	4,951	-0.06%
2020/05/05	7	137.64	12	136.38	136.00	-5	4,728	-0.11%
2020/05/04	23	139.46	8	138.38	139.00	15	4,683	0.32%
2020/04/30	9	136.83	6	134.83	133.50	3	4,573	0.07%
2020/04/28	2	132.50	0	0.00	131.50	2	4,520	0.04%
2020/04/27	2	132.75	7	133.50	133.50	-5	4,496	-0.11%
2020/04/24	2	132.50	2	131.00	132.50	0	4,465	0.00%
2020/04/23	2	135.75	1	136.50	135.50	1	4,425	0.02%
2020/04/22	8	133.63	12	133.38	134.00	-4	4,385	-0.09%
2020/04/21	3	133.83	41	134.28	133.00	-38	4,356	-0.87%
2020/04/20	0	0.00	9	136.72	136.50	-9	4,311	-0.21%
2020/04/17	6	133.08	4	134.88	132.00	2	4,244	0.05%
2020/04/16	4	136.63	8	138.94	136.00	-4	4,191	-0.10%
2020/04/15	41	137.43	7	136.00	135.00	34	4,140	0.82%
2020/04/14	3	139.67	15	139.77	140.00	-12	4,075	-0.29%
2020/04/13	34	142.04	24	138.88	139.50	10	4,048	0.25%
2020/04/10	74	150.47	83	149.45	141.00	-9	3,911	-0.23%
2020/04/09	4	143.75	8	147.50	147.50	-4	3,572	-0.11%
2020/04/08	36	135.01	3	138.00	134.50	33	3,477	0.95%
2020/04/07	0	0.00	2	135.00	134.50	-2	3,426	-0.06%
2020/04/06	5	137.40	40	137.31	136.50	-35	3,368	-1.04%
2020/04/01	1	137.50	3	135.67	137.50	-2	3,272	-0.06%
2020/03/31	7	136.07	7	135.36	138.50	0	3,199	0.00%
2020/03/30	23	137.78	4	135.63	136.00	19	3,064	0.62%
2020/03/27	5	132.50	3.2	134.37	132.00	1.8	2,885	0.06%
2020/03/26	11	119.64	6	118.58	124.00	5	2,740	0.18%
2020/03/25	1	113.00	10	112.20	113.00	-9	2,620	-0.34%
2020/03/24	12	110.79	2	107.50	108.00	10	2,542	0.39%
2020/03/23	4	98.68	1	99.30	101.00	3	2,445	0.12%
2020/03/20	23	90.70	1	91.70	92.00	22	2,402	0.92%
2020/03/19	0	0.00	1	88.00	83.70	-1	2,367	-0.04%
2020/03/18	3	95.00	9	97.60	93.00	-6	2,325	-0.26%
2020/03/17	2	99.65	1	98.90	98.50	1	2,275	0.04%
2020/03/16	14	109.43	17	110.88	103.00	-3	2,235	-0.13%
2020/03/13	6	104.58	3	107.50	107.00	3	2,174	0.14%
2020/03/12	10	117.40	2	127.00	115.00	8	2,111	0.38%
2020/03/11	2	134.00	1	133.50	127.50	1	2,017	0.05%
2020/03/10	11	140.73	10	130.20	130.00	1	1,931	0.05%
2020/03/09	23	136.22	24	136.83	138.50	-1	1,766	-0.06%
2020/03/06	12	124.83	15	129.27	131.00	-3	1,556	-0.19%
2020/03/05	3	123.00	1	121.00	122.50	2	1,441	0.14%
2020/03/04	1	119.00	0	0.00	119.00	1	1,414	0.07%
2020/03/03	0	0.00	1	120.50	119.00	-1	1,377	-0.07%
2020/03/02	1	119.00	1	119.50	119.50	0	1,384	0.00%
2020/02/27	1	123.00	1	125.00	122.00	0	1,366	0.00%
2020/02/26	0	0.00	2	120.00	121.00	-2	1,328	-0.15%
2020/02/25	1	121.00	1	119.00	121.00	0	1,377	0.00%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	23	125.22	24	126.21	122.00	-1	1,347	-0.07%
2020/02/20	1	121.50	2	119.50	122.00	-1	1,232	-0.08%
2020/02/19	5	119.60	1	117.50	116.50	4	1,173	0.34%
2020/02/18	0	0.00	1	113.50	115.50	-1	1,089	-0.09%
2020/02/14	1	118.50	1	116.50	117.50	0	1,006	0.00%
2020/02/13	2	117.25	2	118.25	118.00	0	971	0.00%
2020/02/12	2	118.75	3	121.67	116.00	-1	946	-0.11%
2020/02/11	1	114.00	11	112.14	114.00	-10	840	-1.19%
2020/02/10	23	111.41	24	112.46	113.00	-1	795	-0.13%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/06	2	101.00	0	0.00	101.00	2	695	0.29%
2020/02/04	3	96.80	0	0.00	97.50	3	695	0.43%
2020/02/03	5	95.70	0	0.00	95.90	5	743	0.67%
2020/01/31	1	98.70	0	0.00	98.30	1	834	0.12%
2020/01/17	0	0.00	1	103.50	104.00	-1	890	-0.11%
2020/01/14	0	0.00	1	104.50	104.50	-1	1,093	-0.09%
2020/01/10	1	104.00	1	103.50	104.00	0	1,172	0.00%
2020/01/08	1	103.50	0	0.00	103.50	1	1,182	0.08%
2019/12/30	10	109.50	10	108.50	108.50	0	1,215	0.00%
2019/12/26	0	0.00	0	108.00	107.50	0	1,230	0.00%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/16	0	0.00	67	106.12	108.00	-67	1,421	-4.71%
2019/12/11	0	0.00	41	107.49	107.50	-41	1,463	-2.80%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	0	0.00	3	110.67	109.50	-3	1,515	-0.20%
2019/12/03	5	109.80	6	109.50	110.00	-1	1,517	-0.07%
2019/11/27	0	0.00	5	113.80	113.00	-5	1,520	-0.33%
2019/11/26	2	113.25	2	113.00	111.50	0	1,516	0.00%
2019/11/25	2	113.00	1	113.00	112.50	1	1,510	0.07%
2019/11/21	1	106.50	0	0.00	108.00	1	1,488	0.07%
2019/11/15	2	105.50	0	0.00	105.00	2	1,554	0.13%
2019/11/14	3	105.00	5	105.00	105.00	-2	1,556	-0.13%
2019/11/13	5	107.00	0	0.00	107.00	5	1,575	0.32%
2019/11/08	0	0.00	1	108.50	108.50	-1	1,592	-0.06%
2019/11/05	1	112.00	0	0.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	6	112.08	111.50	-6	1,575	-0.38%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	12	112.83	0	0.00	111.50	12	1,578	0.76%
2019/10/30	15	112.90	12	114.50	116.00	3	1,528	0.20%
2019/10/29	43	107.78	0	0.00	108.50	43	1,446	2.97%
2019/10/25	0	0.00	3	108.00	106.00	-3	1,448	-0.21%
2019/10/22	1	113.50	1	107.50	107.50	0	1,424	0.00%
2019/10/21	1	110.50	2	109.00	110.50	-1	1,302	-0.08%
2019/10/16	3	106.00	1	104.50	105.00	2	1,319	0.15%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/10/07	0	0.00	1	102.00	102.00	-1	1,376	-0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/02	1	103.50	6	102.50	103.00	-5	1,515	-0.33%
2019/10/01	0	0.00	1	101.50	101.00	-1	1,520	-0.07%
2019/09/26	1	106.00	1	103.50	102.00	0	1,552	0.00%
2019/09/24	1	105.50	1	105.50	103.00	0	1,590	0.00%
2019/09/23	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	3	102.50	102.50	-3	1,545	-0.19%
2019/09/19	2	103.50	2	103.00	102.50	0	1,538	0.00%
2019/09/18	1	99.40	5	100.60	101.50	-4	1,510	-0.26%
2019/09/17	1	98.10	1	97.70	98.40	0	1,495	0.00%
2019/09/16	0	0.00	1	95.50	96.50	-1	1,502	-0.07%
2019/09/12	1	95.80	0	0.00	96.20	1	1,509	0.07%
2019/09/11	3	95.37	0	0.00	95.40	3	1,523	0.20%
2019/09/09	3	97.80	0	0.00	96.40	3	1,525	0.20%
2019/09/06	1	98.20	6	98.60	98.20	-5	1,517	-0.33%
2019/09/04	0	0.00	8	99.35	99.40	-8	1,510	-0.53%
2019/09/03	1	98.50	0	0.00	99.30	1	1,518	0.07%
2019/09/02	0	0.00	25	99.60	99.60	-25	1,529	-1.63%
2019/08/30	1	100.50	2	99.60	99.10	-1	1,531	-0.07%
2019/08/29	0	0.00	1	99.90	99.90	-1	1,534	-0.07%
2019/08/28	2	98.65	1	98.20	98.20	1	1,526	0.07%
2019/08/27	13	99.52	1	99.10	99.10	12	1,521	0.79%
2019/08/26	38	100.51	2	101.00	101.00	36	1,500	2.40%
2019/08/23	1	98.90	4	99.60	99.80	-3	1,475	-0.20%
2019/08/22	7	99.20	6	98.95	98.60	1	1,482	0.07%
2019/08/21	1	98.60	6	98.85	98.40	-5	1,467	-0.34%
2019/08/19	3	94.50	2	95.10	95.20	1	1,455	0.07%
2019/08/16	4	95.25	2	94.20	94.70	2	1,481	0.14%
2019/08/15	0	0.00	1	96.50	96.50	-1	1,514	-0.07%
2019/08/14	2	97.80	3	97.00	97.50	-1	1,535	-0.07%
2019/08/13	1	96.10	2	97.55	97.30	-1	1,571	-0.06%
2019/08/12	3	97.17	0	0.00	97.20	3	1,676	0.18%
2019/08/08	2	94.15	1	93.60	93.60	1	1,740	0.06%
2019/08/07	4	94.68	2	94.15	94.10	2	1,800	0.11%
2019/08/06	1	94.40	1	94.30	94.90	0	1,835	0.00%
2019/08/05	1	95.60	1	95.60	94.30	0	1,892	0.00%
2019/08/02	1	96.90	0	0.00	97.60	1	1,922	0.05%
2019/08/01	1	96.50	0	0.00	96.40	1	1,933	0.05%
2019/07/30	4	97.48	3	100.33	95.50	1	1,951	0.05%
2019/07/29	0	0.00	1	103.00	102.50	-1	1,920	-0.05%
2019/07/25	2	102.00	0	0.00	102.00	2	1,996	0.10%
2019/07/24	2	105.00	0	0.00	103.50	2	2,013	0.10%
2019/07/22	19	107.61	3	107.67	107.50	16	2,078	0.77%
2019/07/19	0	0.00	2	106.00	106.50	-2	2,050	-0.10%
2019/07/18	0	0.00	3	105.17	104.00	-3	2,029	-0.15%
2019/07/17	45	105.02	0	0.00	105.50	45	2,020	2.23%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/12	2	104.50	4	105.00	105.50	-2	2,033	-0.10%
2019/07/11	3	102.17	0	0.00	101.50	3	2,015	0.15%
2019/07/10	1	104.50	1	105.00	105.00	0	1,985	0.00%
2019/07/09	0	0.00	5	105.80	108.00	-5	1,944	-0.26%
2019/07/08	1	103.50	0	0.00	103.00	1	1,880	0.05%
2019/07/05	1	100.00	2	101.25	101.50	-1	1,888	-0.05%
2019/07/04	5	101.40	3	101.33	100.50	2	1,930	0.10%
2019/07/03	0	0.00	1	99.80	100.50	-1	1,910	-0.05%
2019/07/02	1	99.90	2	101.00	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	1	98.40	98.60	-1	1,873	-0.05%
2019/06/27	0	0.00	1	96.20	96.30	-1	1,900	-0.05%
2019/06/26	0	0.00	1	96.40	96.20	-1	1,924	-0.05%
2019/06/25	1	96.30	0	0.00	95.30	1	1,948	0.05%
2019/06/24	6	96.15	5	96.52	96.30	1	1,981	0.05%
2019/06/21	1	94.40	3	95.03	94.10	-2	2,046	-0.10%
2019/06/20	0	0.00	8	94.50	94.80	-8	2,041	-0.39%
2019/06/19	3	94.83	4	94.88	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	1	93.20	93.80	-1	2,072	-0.05%
2019/06/17	15	92.92	13	93.57	94.00	2	2,108	0.09%
2019/06/14	1	91.00	1	91.00	91.00	0	2,112	0.00%
2019/06/13	1	90.90	0	0.00	90.60	1	2,132	0.05%
2019/06/11	0	0.00	1	90.80	91.00	-1	2,249	-0.04%
2019/06/06	3	89.10	0	0.00	89.20	3	2,338	0.13%
2019/06/05	2	90.20	0	0.00	89.70	2	2,434	0.08%
2019/06/03	2	89.30	1	89.30	89.30	1	2,691	0.04%
2019/05/31	3	90.73	0	0.00	90.40	3	2,729	0.11%
2019/05/30	1	89.60	0	0.00	90.90	1	2,725	0.04%
2019/05/29	2	90.85	1	91.10	90.00	1	2,717	0.04%
2019/05/28	3	92.10	1	91.90	91.90	2	2,693	0.07%
2019/05/27	1	93.00	1	91.90	91.90	0	2,694	0.00%
2019/05/24	6	92.87	1	92.50	92.00	5	2,692	0.19%
2019/05/23	3	92.80	5	93.76	92.30	-2	2,674	-0.07%
2019/05/22	14	96.35	11	95.44	94.50	3	2,646	0.11%
2019/05/21	3	97.37	2	98.45	99.10	1	2,621	0.04%
2019/05/20	1	96.00	1	97.00	97.50	0	2,599	0.00%
2019/05/17	14	99.59	13	97.22	94.90	1	2,565	0.04%
2019/05/16	6	98.97	10	99.59	100.50	-4	2,492	-0.16%
2019/05/15	8	97.94	7	97.93	97.30	1	2,421	0.04%
2019/05/14	8	95.78	0	0.00	96.80	8	2,371	0.34%
2019/05/13	3	95.93	3	96.30	97.30	0	2,374	0.00%
2019/05/10	1	92.70	8	93.74	92.80	-7	2,308	-0.30%
2019/05/09	2	91.30	2	91.95	90.80	0	2,267	0.00%
2019/05/08	3	94.10	4	93.73	93.30	-1	2,255	-0.04%
2019/05/07	0	0.00	2	93.00	93.10	-2	2,229	-0.09%
2019/05/06	6	92.70	3	92.20	91.80	3	2,227	0.13%
2019/05/03	0	0.00	3	94.77	94.80	-3	2,211	-0.14%
2019/05/02	5	95.48	5	95.86	94.90	0	2,187	0.00%
2019/04/30	3	91.10	5	93.26	94.20	-2	2,144	-0.09%
2019/04/29	1	94.90	5	94.46	92.00	-4	2,114	-0.19%
2019/04/26	0	0.00	2	92.00	91.00	-2	2,016	-0.10%
2019/04/25	2	90.50	0	0.00	90.80	2	2,005	0.10%
2019/04/24	1	90.60	0	0.00	90.40	1	2,006	0.05%
2019/04/23	2	90.80	2	90.50	90.90	0	2,002	0.00%
2019/04/22	5	91.14	6	92.18	92.90	-1	1,981	-0.05%
2019/04/18	1	89.30	0	0.00	88.10	1	1,961	0.05%
2019/04/17	1	89.60	0	0.00	90.30	1	1,969	0.05%
2019/04/16	1	89.60	0	0.00	89.10	1	2,001	0.05%
2019/04/15	2	89.95	0	0.00	90.10	2	2,046	0.10%
2019/04/11	5	91.48	0	0.00	89.90	5	2,107	0.24%
2019/04/10	0	0.00	1	94.50	92.30	-1	2,074	-0.05%
2019/04/08	2	91.10	0	0.00	91.20	2	2,004	0.10%
2019/04/03	6	91.35	3	91.13	90.80	3	1,998	0.15%
2019/04/02	1	91.80	9	91.52	91.30	-8	1,972	-0.41%
2019/04/01	1	94.70	1	93.50	94.70	0	1,928	0.00%
2019/03/29	1	94.20	0	0.00	93.30	1	1,901	0.05%
2019/03/27	7	99.59	0	0.00	98.20	7	1,841	0.38%
2019/03/26	6	100.98	3	101.67	103.50	3	1,795	0.17%
2019/03/22	1	95.80	0	0.00	95.80	1	1,689	0.06%
2019/03/21	0	0.00	5	93.28	94.20	-5	1,665	-0.30%
2019/03/20	8	93.05	3	92.63	93.00	5	1,640	0.30%
2019/03/19	1	95.10	1	94.80	96.70	0	1,598	0.00%
2019/03/18	0	0.00	2	96.40	95.10	-2	1,580	-0.13%
2019/03/15	2	95.15	1	96.40	95.50	1	1,589	0.06%
2019/03/14	6	95.58	8.1	96.12	95.70	-2.1	1,552	-0.14%
2019/03/13	0	0.00	5	92.72	93.30	-5	1,491	-0.34%
2019/03/12	6	91.30	8	92.01	93.20	-2	1,445	-0.14%
2019/03/11	4	90.80	1	91.60	91.30	3	1,394	0.22%
2019/03/08	2	88.95	2	89.20	89.40	0	1,302	0.00%
2019/03/07	1	82.70	1	84.60	84.80	0	1,162	0.00%
2019/03/06	1	80.90	1	81.00	81.10	0	1,056	0.00%
2019/02/26	0	0.00	1	77.70	77.60	-1	1,014	-0.10%
2019/02/20	0	0.00	20	80.08	79.20	-20	1,022	-1.96%
2019/02/18	1	78.00	1	79.10	78.70	0	990	0.00%
2019/02/15	20	80.50	2	80.05	78.50	18	987	1.82%
2019/02/14	1	78.60	0	0.00	77.70	1	942	0.11%
2019/02/12	0	0.00	4	78.25	78.50	-4	920	-0.43%
2019/01/24	0.1	76.60	4	76.70	76.70	-3.9	902	-0.43%
2019/01/22	5	76.88	0	0.00	75.40	5	908	0.55%
2019/01/21	0	0.00	1	76.00	76.10	-1	907	-0.11%
2019/01/09	1	78.50	0	0.00	77.80	1	942	0.11%
2019/01/04	0	0.00	2	76.80	76.50	-2	854	-0.23%
2018/12/27	0	0.00	2	70.90	70.80	-2	861	-0.23%
2018/12/22	1	69.10	0	0.00	69.00	1	1,021	0.10%
2018/12/21	1	69.10	1	68.20	69.40	0	1,039	0.00%
2018/12/18	2	71.35	0	0.00	71.00	2	1,134	0.18%
2018/12/13	10	73.20	10	73.20	73.20	0	1,231	0.00%
2018/12/10	10	73.20	10	73.60	73.60	0	1,314	0.00%
2018/12/07	2	69.80	2	70.20	70.50	0	1,332	0.00%
2018/12/03	1	71.60	0	0.00	71.60	1	1,703	0.06%
2018/11/30	2	71.00	1	71.40	70.90	1	1,737	0.06%
2018/11/29	0	0.00	1	69.50	68.50	-1	1,798	-0.06%
2018/11/27	1	67.50	0	0.00	68.50	1	1,897	0.05%
2018/11/26	0	0.00	6	67.60	68.10	-6	1,891	-0.32%
2018/11/23	0	0.00	1	68.10	68.00	-1	1,889	-0.05%
2018/11/20	1	69.50	0	0.00	68.70	1	1,873	0.05%
2018/11/19	7	69.24	1	69.40	69.50	6	1,863	0.32%
2018/11/06	1	69.00	1	70.90	68.60	0	1,958	0.00%
2018/10/30	0	0.00	1	71.50	71.20	-1	1,957	-0.05%
2018/10/29	2	72.85	1	72.90	72.40	1	1,954	0.05%
2018/10/24	1	77.00	0	0.00	77.50	1	1,921	0.05%
2018/10/23	1	80.50	1	80.60	79.00	0	1,915	0.00%
2018/10/16	0	0.00	1	80.30	79.00	-1	1,891	-0.05%
2018/10/15	1	79.00	9	78.50	79.00	-8	1,888	-0.42%
2018/10/12	9	79.38	0	0.00	79.10	9	1,895	0.47%
2018/10/11	1	75.00	1	77.50	77.50	0	1,889	0.00%
2018/10/09	0	0.00	1	83.50	80.20	-1	1,881	-0.05%
2018/10/08	1	81.90	1	81.40	81.50	0	1,899	0.00%
2018/10/05	2	80.80	2	83.15	83.40	0	1,915	0.00%
2018/10/04	1	82.10	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	84.70	11	84.51	85.00	-10	1,874	-0.53%
2018/10/02	17	83.58	3	88.23	82.20	14	1,838	0.76%
2018/09/28	1	85.40	3	84.20	85.40	-2	1,739	-0.11%
2018/09/26	10	82.75	0	0.00	83.80	10	1,706	0.59%
2018/09/25	1	89.50	1	88.70	87.60	0	1,662	0.00%
2018/09/21	0	0.00	1	87.60	88.30	-1	1,640	-0.06%
2018/09/20	3	88.33	9	89.01	86.80	-6	1,615	-0.37%
2018/09/19	0	0.00	11	86.27	86.30	-11	1,555	-0.71%
2018/09/18	4	88.25	1	86.40	86.00	3	1,533	0.20%
2018/09/17	1	87.00	2	86.80	86.30	-1	1,497	-0.07%
2018/09/14	1	88.90	1.1	88.34	88.80	-0.1	1,469	-0.01%
2018/09/13	0	0.00	1	87.60	89.00	-1	1,436	-0.07%
2018/09/12	3	88.30	3	87.73	86.30	0	1,386	0.00%
2018/09/11	23	87.60	22	86.90	87.60	1	1,288	0.08%
2018/09/10	3	81.67	3	82.33	83.30	0	1,132	0.00%
2018/09/07	4	81.03	5	80.40	79.30	-1	1,040	-0.10%
2018/09/06	1	80.40	3	80.10	80.00	-2	961	-0.21%
2018/09/05	0	0.00	3.2	79.79	79.80	-3.2	915	-0.35%
2018/09/04	2	75.65	0	0.00	77.70	2	836	0.24%
2018/09/03	1	73.90	1	72.70	73.20	0	755	0.00%
2018/08/28	0	0.00	2	71.50	71.30	-2	726	-0.28%
2018/08/22	0	0.00	1	71.80	71.30	-1	723	-0.14%
2018/08/17	1	74.50	1	74.00	71.10	0	687	0.00%
2018/08/16	0	0.00	5	72.50	73.40	-5	627	-0.80%
2018/08/15	0	0.00	1	71.40	71.50	-1	611	-0.16%
2018/08/14	1	72.20	0	0.00	71.90	1	602	0.17%
2018/08/13	0	0.00	3	69.83	69.10	-3	581	-0.52%
2018/08/08	0	0.00	1	70.00	70.00	-1	550	-0.18%
2018/08/07	0	0.00	1	71.30	71.50	-1	540	-0.18%
2018/08/06	1	71.60	0	0.00	72.50	1	532	0.19%
2018/08/03	1	70.20	0	0.00	70.50	1	511	0.20%
2018/08/02	0	0.00	2	69.45	69.70	-2	508	-0.39%
2018/08/01	0	0.00	2	69.30	69.10	-2	499	-0.40%
2018/07/31	0	0.00	2	68.10	68.50	-2	488	-0.41%
2018/07/27	2	68.90	0	0.00	69.10	2	471	0.42%
2018/07/25	2	69.25	0	0.00	68.90	2	461	0.43%
2018/07/23	0	0.00	2	68.80	68.60	-2	447	-0.45%
2018/07/20	1	70.10	0	0.00	69.50	1	440	0.23%
2018/07/19	1	71.30	3	71.07	71.00	-2	430	-0.46%
2018/07/18	1	69.50	5	70.86	70.90	-4	418	-0.96%
2018/07/17	6	71.98	1	72.00	71.50	5	406	1.23%
2018/07/16	0	0.00	32	70.35	71.30	-32	386	-8.28%
2018/07/13	32	69.27	3	68.90	69.90	29	348	8.31%
2018/07/11	0	0.00	2	67.50	67.80	-2	310	-0.64%
2018/07/10	1	67.80	1	67.70	67.10	0	299	0.00%
2018/07/02	2	67.50	0	0.00	67.40	2	313	0.64%
2018/06/25	5	66.20	5	66.00	66.40	0	309	0.00%
2018/06/14	0	0.00	2	65.20	65.20	-2	367	-0.54%
2018/06/13	0	0.00	0.1	65.70	65.10	-0.1	367	-0.03%
2018/06/08	0	0.00	2	64.15	64.70	-2	359	-0.56%
2018/06/01	0	0.00	4	63.78	64.00	-4	368	-1.09%
2018/05/30	1	62.60	0	0.00	62.60	1	362	0.28%
2018/05/23	0	0.00	3	64.20	64.20	-3	349	-0.86%
2018/05/14	0	0.00	2	62.30	62.10	-2	341	-0.58%
2018/05/10	5	63.58	0	0.00	63.60	5	339	1.47%
2018/04/20	1	63.00	0	0.00	63.10	1	337	0.30%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/12	1	63.40	1	63.50	63.00	0	338	0.00%
2018/04/10	2	65.05	2	65.90	63.70	0	335	0.00%
2018/04/03	1	65.60	1	66.60	66.30	0	301	0.00%
2018/04/02	3	66.17	2	67.00	66.20	1	295	0.34%
2018/03/31	2	66.10	0	0.00	66.10	2	288	0.69%
2018/03/29	1	66.70	0	0.00	67.10	1	277	0.36%
2018/03/28	0	0.00	2	66.50	66.10	-2	264	-0.76%
2018/03/27	5	66.08	5	66.44	66.00	0	259	0.00%
2018/03/26	7	66.87	5	67.22	67.00	2	242	0.83%
2018/03/21	0	0.00	1	64.40	63.40	-1	182	-0.55%
2018/03/16	0	0.00	2	63.65	63.10	-2	169	-1.18%
2018/03/13	1	62.00	7	62.20	62.00	-6	157	-3.81%
2018/03/12	0	0.00	4	62.83	62.20	-4	155	-2.56%
2018/03/09	0	0.00	1	62.10	62.20	-1	152	-0.66%
2018/03/06	0	59.10	0	0.00	59.40	0	135	0.00%
2018/03/01	1	59.00	0	0.00	58.90	1	136	0.73%
2018/02/27	2	59.00	0	0.00	58.90	2	137	1.45%
2018/02/26	0	0.00	1	58.30	59.00	-1	141	-0.71%
2018/02/12	1	57.10	0	0.00	57.10	1	154	0.65%
2018/02/02	3	60.00	0	0.00	60.00	3	143	2.08%
2018/01/31	10	60.20	0	0.00	60.20	10	145	6.88%
2018/01/23	1	59.90	0	0.00	59.80	1	138	0.72%
2018/01/18	1	61.00	0	0.00	61.00	1	134	0.74%
2018/01/08	0	0.00	1	60.80	61.00	-1	137	-0.73%