杏一 (4175)-富邦-羅東券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	66.50	0	0.00	66.50	1	22	4.47%
2024/12/04	0	67.90	0	0.00	67.90	0	22	0.09%
2024/11/26	0	69.10	0	0.00	68.70	0	23	0.08%
2024/11/18	0	69.30	0	0.00	68.30	0	24	0.05%
2024/11/13	0	70.00	0	0.00	69.80	0	23	0.08%
2024/11/11	0	70.00	0	0.00	69.70	0	23	0.05%
2024/11/08	0	0.00	0	70.00	69.50	0	24	-0.08%
2024/11/07	0	69.90	0	0.00	69.50	0	24	0.12%
2024/11/04	0	69.84	0	0.00	69.40	0	25	0.12%
2024/11/01	0	0.00	3	69.70	69.80	-3	27	-10.96%
2024/10/21	0	71.00	0	0.00	70.40	0	41	0.05%
2024/10/08	0	71.30	0	0.00	71.10	0	42	0.05%
2024/10/04	0	71.10	0	0.00	70.70	0	43	0.04%
2024/09/25	0	71.48	0	0.00	71.30	0	44	0.06%
2024/09/23	0	71.40	0	0.00	70.90	0	46	0.04%
2024/09/10	0	71.30	0	0.00	70.60	0	48	0.08%
2024/09/06	1	71.13	1	71.50	71.30	0	48	0.08%
2024/09/04	0	71.05	0	0.00	70.80	0	48	0.08%
2024/09/03	0	72.40	0	0.00	71.50	0	47	0.06%
2024/08/28	0	72.30	0	0.00	71.70	0	48	0.04%
2024/08/27	0	72.30	0	0.00	72.00	0	48	0.04%
2024/08/23	0	72.00	0	0.00	71.70	0	48	0.03%
2024/08/21	0	71.80	0	0.00	71.50	0	49	0.04%
2024/08/15	0	72.30	0	0.00	71.60	0	48	0.04%
2024/08/14	0	72.30	0	0.00	71.90	0	48	0.02%
2024/08/07	0	71.90	0	0.00	71.60	0	50	0.02%
2024/08/06	0	71.40	0	0.00	70.50	0	50	0.06%
2024/08/05	0	72.67	0	0.00	70.40	0	49	0.06%
2024/08/02	0	76.00	0	0.00	75.70	0	47	0.04%
2024/07/30	0	75.70	0	0.00	75.70	0	47	0.04%
2024/07/23	0	75.93	0	0.00	75.70	0	45	0.07%
2024/07/22	0	77.60	0	75.50	76.00	0	42	-0.04%
2024/07/11	0	72.00	0	0.00	72.00	0	33	0.09%
2024/07/08	0	0.00	0	72.80	72.20	0	33	-0.06%
2024/06/04	0	0.00	0.3	74.00	73.70	-0.3	41	-0.78%
2024/06/03	0	0.00	1.2	74.03	74.00	-1.2	42	-2.74%
2024/05/28	0	0.00	1	74.30	74.30	-1	44	-2.26%
2024/05/16	0	0.00	2	74.05	74.50	-2	50	-3.92%
2024/03/22	0	0.00	1	78.50	78.30	-1	55	-1.81%
2024/03/14	1	79.50	1	79.60	79.60	0	52	0.06%
2024/03/13	1	80.40	2	80.40	80.30	-1	52	-1.91%
2024/03/12	1	80.90	0	0.00	81.10	1	52	1.91%
2024/03/08	0	0.00	0	81.60	80.60	0	55	-0.07%
2024/03/07	0	0.00	1	81.63	81.60	-1	57	-1.80%
2024/02/29	0	83.00	0	0.00	82.00	0	71	0.04%
2024/02/15	0	0.00	4	84.63	83.60	-4	74	-5.41%
2024/02/02	0	86.10	0	0.00	86.10	0	72	0.03%
2024/01/16	0	0.00	0.2	88.85	89.40	-0.2	76	-0.29%
2024/01/09	0	0.00	1	86.10	86.60	-1	80	-1.25%
2023/12/27	0	0.00	0	86.60	86.20	0	87	-0.01%
2023/12/20	0	0.00	0.2	86.00	86.00	-0.2	90	-0.17%
2023/12/14	0	0.00	0.1	86.40	86.40	-0.1	90	-0.11%
2023/12/05	0	0.00	0.3	90.60	89.90	-0.3	88	-0.29%
2023/12/04	0	0.00	2	92.10	92.00	-2	86	-2.30%
2023/11/28	0	89.20	0	0.00	87.30	0	81	0.05%
2023/11/27	1	88.20	0	0.00	89.10	1	78	1.29%
2023/11/24	1	85.90	1	84.40	84.40	0	74	0.00%
2023/10/25	2	84.70	0	84.80	84.20	2	134	1.47%
2023/10/13	0.1	86.20	0	0.00	85.70	0.1	223	0.02%
2023/10/02	0.5	97.90	0	0.00	88.10	0.5	282	0.19%
2023/09/06	0	0.00	1	89.70	89.40	-1	684	-0.15%
2023/09/05	1	89.20	0	0.00	88.50	1	686	0.15%
2023/08/31	0	0.00	1	89.30	88.40	-1	698	-0.14%
2023/08/30	0	0.00	1	86.00	88.70	-1	700	-0.14%
2023/08/29	1	84.10	1	84.80	84.60	0	704	0.00%
2023/08/28	3.1	85.03	2	84.30	84.00	1.1	706	0.16%
2023/08/25	1	85.20	1	86.60	86.60	0	705	0.00%
2023/08/24	1	87.60	0	0.00	86.60	1	714	0.14%
2023/08/23	1	87.90	1	87.60	87.60	0	720	0.00%
2023/08/22	1	88.00	1	88.20	88.50	0	729	0.00%
2023/08/21	1.1	89.01	1	88.30	88.30	0.1	745	0.01%
2023/08/18	0.1	91.10	0	0.00	89.50	0.1	754	0.02%
2023/08/14	2	89.10	2	89.60	89.00	0	817	0.00%
2023/08/10	0	95.00	0	0.00	93.00	0	851	0.00%
2023/08/08	0.2	96.90	0	0.00	95.80	0.2	946	0.02%
2023/08/04	4	96.20	1	95.40	95.70	3	1,107	0.27%
2023/08/02	2	100.45	2	99.30	99.10	0	1,206	0.00%
2023/08/01	0.1	102.64	0	0.00	102.50	0.1	1,246	0.00%
2023/07/28	0	0.00	1	104.00	104.00	-1	1,296	-0.08%
2023/07/27	1	106.50	0	0.00	105.00	1	1,314	0.08%
2023/07/19	0	0.00	3	127.00	129.00	-3	1,342	-0.22%
2023/07/18	0	0.00	1	124.00	124.00	-1	1,340	-0.07%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,343	-0.07%
2023/07/14	0	124.00	0.1	123.50	124.50	-0.1	1,349	0.00%
2023/07/12	0	0.00	1	118.50	118.50	-1	1,342	-0.07%
2023/07/07	1	118.50	1	120.00	121.00	0	1,335	0.00%
2023/07/06	0	0.00	7	125.00	121.50	-7	1,328	-0.53%
2023/07/04	1	118.00	1	120.00	120.00	0	1,304	0.00%
2023/07/03	7.1	119.49	4	120.50	121.00	3.1	1,295	0.24%
2023/06/30	18	130.58	18	129.75	125.00	0	1,273	0.00%
2023/06/29	0	0.00	1	121.00	125.50	-1	1,139	-0.09%
2023/06/28	2	111.50	2	112.50	114.50	0	1,112	0.00%
2023/06/27	1	112.00	5	109.10	110.50	-4	1,064	-0.38%
2023/06/26	3	102.67	3	104.33	102.50	0	1,025	0.00%
2023/06/21	1	100.50	1	100.00	100.00	0	1,010	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/19	1	102.00	0	0.00	102.50	1	1,009	0.10%
2023/06/14	0	0.00	1	103.50	102.50	-1	1,007	-0.10%
2023/06/13	0.2	103.00	1	102.00	103.50	-0.8	1,006	-0.08%
2023/06/12	4	105.88	4	103.50	103.50	0	1,001	0.00%
2023/06/08	2.1	108.52	1	108.00	108.00	1.1	999	0.11%
2023/06/06	1	109.00	0	0.00	109.00	1	995	0.10%
2023/06/02	1.2	111.75	0	0.00	109.00	1.2	989	0.12%
2023/06/01	8	110.44	2	110.50	110.00	6	983	0.61%
2023/05/30	2	110.00	2	111.00	109.50	0	982	0.00%
2023/05/26	2	110.75	2	109.00	108.50	0	982	0.00%
2023/05/25	3.1	110.56	2	112.50	113.00	1.1	973	0.12%
2023/05/24	2	113.50	2	113.00	112.50	0	957	0.00%
2023/05/23	1	115.00	1	116.50	116.00	0	948	0.00%
2023/05/22	1	118.50	2	118.00	116.50	-1	943	-0.11%
2023/05/19	4	116.38	1	117.00	115.00	3	927	0.32%
2023/05/18	4	121.75	3	120.50	120.00	1	901	0.11%
2023/05/17	0	0.00	3	124.50	125.00	-3	885	-0.34%
2023/05/16	4.2	126.43	3	122.50	124.00	1.2	874	0.13%
2023/05/15	4.1	124.07	4	125.00	125.00	0.1	840	0.02%
2023/05/12	2	130.00	17	131.06	129.00	-15	812	-1.85%
2023/05/11	17.1	143.37	0	140.00	140.00	17.1	743	2.30%
2023/05/10	0	156.50	1	148.50	155.50	-1	690	-0.14%
2023/05/09	10	148.55	28	148.73	148.00	-18	579	-3.11%
2023/05/08	22	137.18	0	0.00	142.00	22	473	4.65%
2023/05/05	0	0.00	5	127.40	129.50	-5	427	-1.17%
2023/05/03	0	0.00	1	117.00	114.00	-1	373	-0.27%
2023/04/28	2	113.50	0	0.00	113.00	2	358	0.56%
2023/04/27	2	113.25	0	0.00	113.00	2	343	0.58%
2023/04/26	0	0.00	3	113.00	115.00	-3	332	-0.90%
2023/04/25	2	111.00	1	112.00	107.50	1	310	0.32%
2023/04/24	0	0.00	1	109.00	109.50	-1	293	-0.34%
2023/04/21	3	105.50	2	111.00	106.50	1	289	0.35%
2023/04/20	1	103.00	0	0.00	104.00	1	273	0.37%
2023/04/17	1	99.50	0	0.00	102.50	1	233	0.43%
2023/04/11	0	93.50	0	0.00	92.90	0	218	0.00%
2023/04/06	0	0.00	7	94.01	93.50	-7	240	-2.91%
2023/03/30	8	94.26	1	93.30	93.30	7	231	3.02%
2023/03/29	1	90.00	1	90.70	90.50	0	223	0.00%
2023/03/28	0	0.00	10	89.05	87.80	-10	224	-4.45%
2023/03/27	10	90.12	0	0.00	90.20	10	230	4.33%
2023/03/13	0	0.00	1	81.50	83.30	-1	256	-0.39%
2023/03/10	1	80.60	1	81.40	81.00	0	249	0.00%
2023/03/09	1	79.70	1	80.30	80.50	0	246	0.00%
2023/03/08	1	80.50	0	0.00	80.40	1	244	0.41%
2023/03/07	0	0.00	1	81.40	81.10	-1	243	-0.41%
2023/03/03	1	80.70	0	0.00	80.60	1	241	0.41%
2023/03/02	0	0.00	1	81.50	81.00	-1	239	-0.42%
2023/03/01	1	80.00	0	0.00	80.00	1	235	0.42%
2023/02/24	2	78.80	0	0.00	78.80	2	224	0.89%
2023/02/17	1	76.20	0	0.00	76.20	1	208	0.48%
2023/02/08	0	0.00	1	77.40	77.60	-1	204	-0.49%
2023/02/07	1	77.10	0	0.00	77.40	1	204	0.49%
2023/01/13	0	77.50	0	0.00	77.50	0	175	0.00%
2022/12/27	5	80.00	10	80.98	78.40	-5	146	-3.41%
2022/12/26	5	80.50	0	0.00	80.70	5	135	3.70%
2022/10/19	0	0.00	1	69.00	69.00	-1	117	-0.85%
2022/09/28	3	69.77	0	0.00	68.80	3	123	2.43%
2022/09/27	1	69.70	0	0.00	70.00	1	124	0.81%
2022/08/22	0	0.00	10	76.50	75.90	-10	153	-6.53%
2022/08/19	10	76.10	0	0.00	76.70	10	152	6.55%
2022/08/17	0	0.00	1	74.40	75.50	-1	152	-0.66%
2022/08/15	0	0.00	1	74.30	74.20	-1	157	-0.63%
2022/08/12	3	71.57	0	0.00	73.60	3	158	1.89%
2022/08/04	2	66.95	0	0.00	67.00	2	429	0.47%
2022/08/03	1	67.00	0	0.00	67.20	1	441	0.23%
2022/07/13	0	0.00	1	68.30	68.00	-1	1,105	-0.09%
2022/05/24	0	0.00	8	75.60	74.60	-8	1,023	-0.78%
2022/05/23	0	0.00	5	76.10	75.30	-5	1,018	-0.49%
2022/05/20	0	0.00	2.1	77.09	77.10	-2.1	1,012	-0.20%
2022/05/19	4	78.13	3	79.60	76.50	1	1,007	0.10%
2022/05/17	2	74.80	0	0.00	74.80	2	960	0.21%
2022/05/13	4	83.15	3.1	82.75	77.80	1	933	0.10%
2022/05/12	11.1	79.34	6	76.83	79.60	5.1	763	0.67%
2022/05/11	1	72.90	0	0.00	72.40	1	723	0.14%
2022/05/10	0	0.00	2	72.30	71.10	-2	711	-0.28%
2022/05/09	2	76.80	2	78.20	75.60	0	696	0.00%
2022/05/06	2	78.00	1	76.90	75.80	1	672	0.15%
2022/05/04	2	84.50	0	0.00	76.50	2	615	0.33%
2022/05/03	1	82.50	1	83.00	83.10	0	584	0.00%
2022/04/29	8	90.33	2	92.35	87.90	6	531	1.13%
2022/04/27	1	84.50	1	81.10	88.80	0	414	0.00%
2022/04/26	0	0.00	1	84.50	80.80	-1	359	-0.28%
2022/04/25	12	96.48	10	98.18	82.20	2	300	0.67%
2022/04/22	3	90.17	3	91.10	91.30	0	193	0.00%
2022/04/21	1	80.90	2	80.70	83.00	-1	137	-0.73%
2022/04/20	2	80.80	1.1	80.74	79.70	0.9	100	0.92%
2022/04/19	0	0.00	3	79.57	73.50	-3	73	-4.09%
2022/04/18	2	76.00	0	0.00	76.00	2	41	4.83%
2022/04/08	0	0.00	0.1	69.00	69.60	-0.1	34	-0.22%
2022/03/23	0	0.00	0.2	68.00	68.00	-0.2	28	-0.81%
2022/03/01	0	0.00	2	69.35	69.20	-2	41	-4.83%
2022/02/23	1	70.00	0	0.00	70.80	1	39	2.51%
2021/12/06	0	0.00	0.2	70.10	70.10	-0.2	106	-0.15%
2021/11/15	0	0.00	1	70.20	70.20	-1	319	-0.31%
2021/10/27	0	0.00	2	71.20	71.40	-2	319	-0.63%
2021/10/13	0	0.00	1	72.20	72.20	-1	325	-0.31%
2021/09/15	1	87.50	0	0.00	86.10	1	287	0.35%
2021/09/13	1	88.10	0	0.00	87.90	1	279	0.36%
2021/09/06	1	91.50	0	0.00	88.00	1	265	0.38%
2021/09/02	0	0.00	3	101.17	96.60	-3	241	-1.24%
2021/09/01	3	104.83	0	0.00	103.50	3	225	1.33%
2021/08/31	2	106.75	2	108.25	108.50	0	193	0.00%
2021/08/30	0	0.00	0.1	101.00	101.00	-0.1	130	-0.08%
2021/08/27	1	94.50	2	93.90	91.90	-1	115	-0.87%
2021/08/26	1	89.00	8	88.85	90.40	-7	82	-8.45%
2021/08/25	2	82.20	0	0.00	82.20	2	60	3.33%
2021/08/24	0	74.80	0	0.00	74.80	0	48	0.00%
2021/08/09	0.1	74.30	0	0.00	73.90	0.1	46	0.11%
2021/08/02	0.1	75.20	0	0.00	76.00	0.1	45	0.11%
2021/06/28	1	73.00	0	0.00	73.00	1	53	1.85%
2021/06/21	0	0.00	1	71.40	72.20	-1	50	-1.97%
2021/03/31	1	71.50	0	0.00	71.60	1	20	4.77%
2021/01/29	0	0.00	3	68.00	67.50	-3	34	-8.62%
2021/01/05	0	0.00	0.1	69.30	70.00	-0.1	33	-0.19%
2020/12/18	0	0.00	1	70.10	69.90	-1	31	-3.16%
2020/12/09	0	0.00	1	70.20	70.10	-1	29	-3.36%
2020/11/27	0	0.00	0.2	70.00	70.20	-0.2	27	-0.80%
2020/11/25	0	0.00	1.2	71.05	70.70	-1.2	29	-4.03%
2020/11/24	0	0.00	1	69.80	69.80	-1	28	-3.49%
2020/11/12	0	0.00	1	68.00	67.90	-1	33	-3.01%
2020/11/10	1	67.50	1	67.40	67.60	0	40	0.00%
2020/11/09	2	67.15	1	67.50	67.70	1	40	2.45%
2020/11/06	2	68.30	0	0.00	68.30	2	37	5.33%
2020/10/29	1	69.10	0	0.00	69.00	1	40	2.50%
2020/09/16	1	70.10	0	0.00	70.00	1	63	1.58%
2020/09/09	0	0.00	1	70.60	70.50	-1	65	-1.52%
2020/08/27	0	0.00	4	70.90	71.20	-4	73	-5.46%
2020/08/26	0	0.00	3	70.90	70.90	-3	72	-4.15%
2020/08/17	2	68.80	0	0.00	68.90	2	73	2.72%
2020/08/14	6	68.68	0	0.00	68.80	6	74	8.09%
2020/07/30	2	73.00	0	0.00	72.70	2	65	3.03%
2020/07/24	0	0.00	1	72.70	72.50	-1	65	-1.53%
2020/07/21	0.2	72.90	0	0.00	73.40	0.2	65	0.31%
2020/07/20	0	73.80	0	0.00	72.90	0	64	0.03%
2020/07/17	0	0.00	2	74.30	73.50	-2	64	-3.11%
2020/07/15	0	0.00	1	74.30	74.30	-1	63	-1.58%
2020/07/08	0.2	74.40	0	0.00	74.80	0.2	63	0.31%
2020/07/06	3	76.50	0	0.00	76.50	3	61	4.90%
2020/06/22	1	76.50	0	0.00	76.00	1	61	1.63%
2020/06/10	0	0.00	1	76.10	76.10	-1	70	-1.42%
2020/06/05	2	76.45	0	0.00	76.50	2	74	2.70%
2020/06/04	1	76.30	0	0.00	76.10	1	74	1.34%
2020/05/11	0	0.00	1	72.40	72.50	-1	77	-1.29%
2020/05/04	0	0.00	1	71.30	71.20	-1	82	-1.21%
2020/04/28	0	0.00	1	70.00	69.90	-1	90	-1.10%
2020/04/24	0	0.00	1	69.00	69.30	-1	107	-0.93%
2020/04/21	3	68.70	0	0.00	68.00	3	107	2.79%
2020/04/14	0	0.00	2	69.95	69.80	-2	107	-1.87%
2020/04/13	0	0.00	1	70.30	70.00	-1	105	-0.94%
2020/04/10	2	67.00	0	0.00	67.50	2	104	1.91%
2020/04/09	1	66.50	0	0.00	66.20	1	103	0.97%
2020/04/08	0	0.00	1	66.00	66.50	-1	102	-0.98%
2020/03/20	0	0.00	1	60.30	61.00	-1	101	-0.99%
2020/03/19	1	58.00	0	0.00	56.30	1	99	1.00%
2020/03/18	1	63.30	0	0.00	62.50	1	95	1.05%
2020/03/17	1	64.80	1	64.60	63.80	0	93	0.00%
2020/03/16	2	67.20	0	0.00	66.50	2	92	2.16%
2020/03/10	1	72.90	0	0.00	72.70	1	88	1.14%
2020/03/03	1	72.60	0	0.00	72.60	1	84	1.18%
2020/02/27	1	72.70	0	0.00	72.50	1	84	1.18%
2020/02/26	0	0.00	2	73.50	73.50	-2	83	-2.38%
2020/02/20	0	0.00	3	75.10	75.20	-3	82	-3.62%
2020/02/14	2	72.70	0	0.00	73.10	2	76	2.60%
2020/02/13	1	72.90	0	0.00	72.90	1	76	1.30%
2020/02/11	2	73.00	0	0.00	73.00	2	76	2.60%
2020/02/07	0	0.00	1	72.70	73.40	-1	75	-1.32%
2020/01/31	3	74.80	1	75.00	74.20	2	76	2.62%
2020/01/30	1	76.00	0	0.00	76.40	1	71	1.40%
2020/01/15	1	71.80	0	0.00	71.80	1	55	1.81%
2020/01/10	1	72.00	0	0.00	72.20	1	54	1.85%
2019/09/10	1	73.50	0	0.00	73.10	1	63	1.58%
2019/07/26	0	0.00	1	80.90	82.00	-1	60	-1.67%
2019/07/17	1	76.00	0	0.00	76.10	1	45	2.21%
2019/06/11	0	0.00	1	71.50	71.50	-1	36	-2.76%
2019/05/28	0	0.00	1	71.40	71.40	-1	44	-2.27%
2019/05/06	0	0.00	1	68.50	70.00	-1	34	-2.88%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/03/29	0	0.00	1	64.40	65.00	-1	24	-4.06%
2019/03/19	0	0.00	1	65.00	64.50	-1	21	-4.71%
2019/03/04	0	0.00	1	62.90	63.10	-1	14	-7.07%
2019/02/27	0	0.00	3	59.93	60.70	-3	11	-25.97%
2019/02/21	2	58.05	0	0.00	58.00	2	8	23.17%
2019/02/20	0	0.00	1	58.20	58.20	-1	8	-11.56%
2019/02/15	1	57.10	0	0.00	57.10	1	7	12.69%
2019/02/13	0	0.00	2	57.50	57.80	-2	7	-26.91%
2019/02/12	1	56.20	0	0.00	56.50	1	7	13.70%
2019/01/09	0	0.00	1	56.10	55.90	-1	8	-12.25%
2018/12/28	1	54.00	0	0.00	54.50	1	9	10.93%
2018/10/05	1	56.60	0	0.00	56.50	1	19	5.19%
2018/09/14	0	0.00	1	58.50	58.50	-1	18	-5.39%
2018/09/11	2	58.10	0	0.00	58.10	2	18	10.53%
2018/09/04	1	59.00	0	0.00	58.80	1	19	5.16%
2018/08/17	2	61.05	0	0.00	61.10	2	17	11.55%
2018/08/16	1	61.60	0	0.00	61.20	1	17	5.81%
2018/08/01	1	63.90	0	0.00	64.40	1	16	6.10%
2018/07/26	0	0.00	1	64.80	63.80	-1	16	-5.95%
2018/07/24	1	64.00	0	0.00	64.40	1	17	5.84%
2018/07/17	0	0.00	2	64.90	64.80	-2	19	-10.52%
2018/07/13	0	0.00	1	64.50	64.80	-1	19	-5.24%
2018/07/12	3	66.70	0	0.00	66.70	3	19	15.76%
2018/06/08	0	0.00	1	66.40	66.40	-1	29	-3.34%
2018/06/01	0	0.00	1	66.00	66.70	-1	29	-3.42%
2018/05/29	1	65.60	0	0.00	65.70	1	30	3.31%
2018/05/24	1	65.80	0	0.00	65.80	1	32	3.07%
2018/05/11	0	0.00	1	65.80	65.80	-1	33	-2.97%
2018/04/27	1	64.70	0	0.00	65.90	1	33	2.98%
2018/04/13	0	0.00	1	65.90	65.60	-1	32	-3.08%
2018/04/12	1	65.10	0	0.00	65.40	1	35	2.86%
2018/04/09	1	65.00	1	66.00	66.30	0	38	0.00%
2018/03/29	0	0.00	1	66.40	66.40	-1	38	-2.57%
2018/03/28	0	0.00	2	65.70	66.20	-2	37	-5.37%
2018/03/26	0	0.00	1	63.30	63.10	-1	32	-3.08%
2018/03/21	0	0.00	1	63.20	63.20	-1	31	-3.14%
2018/03/16	1	62.40	1	62.50	62.40	0	31	0.00%
2018/03/14	1	62.90	0	0.00	62.30	1	31	3.15%
2018/03/08	1	62.30	0	0.00	63.70	1	32	3.09%
2018/03/01	0	0.00	2	62.60	63.00	-2	33	-5.97%
2018/02/26	1	60.10	3	61.97	62.00	-2	32	-6.13%
2018/02/23	0	0.00	1	60.90	60.10	-1	31	-3.20%
2018/02/05	2	60.30	0	0.00	60.50	2	33	6.00%
2018/02/01	1	60.70	0	0.00	60.80	1	35	2.84%
2018/01/25	2	60.60	0	0.00	60.20	2	36	5.50%
2018/01/18	1	60.70	0	0.00	60.70	1	37	2.70%
2018/01/11	0	0.00	1	60.90	60.70	-1	36	-2.72%
2018/01/09	1	59.20	0	0.00	59.20	1	35	2.79%