環泰 (4207)-富邦-羅東券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	16	18.48	18.45	-16	506	-3.16%
2024/05/10	0	0.00	0.5	19.60	19.70	-0.5	462	-0.10%
2024/05/02	0	0.00	3	19.20	19.15	-3	433	-0.69%
2024/04/26	0	0.00	0.1	19.05	19.10	-0.1	426	-0.02%
2024/04/19	5	19.08	0	0.00	19.05	5	417	1.20%
2024/04/15	0	0.00	10	19.60	19.60	-10	404	-2.48%
2024/04/12	0	0.00	1	19.30	19.20	-1	394	-0.25%
2024/04/11	0	0.00	0.7	19.35	19.30	-0.7	390	-0.17%
2024/04/09	3	19.15	0	18.95	19.10	3	376	0.79%
2024/04/08	12	18.40	0	0.00	18.75	12	362	3.31%
2024/03/29	0	0.00	4	18.23	18.25	-4	341	-1.17%
2024/03/25	2	18.25	0	0.00	18.25	2	320	0.62%
2024/03/22	1	18.15	0	0.00	18.25	1	312	0.32%
2024/03/19	0	0.00	10	18.15	18.40	-10	304	-3.28%
2024/03/15	0	0.00	0	18.40	18.35	0	300	0.00%
2024/03/12	0	0.00	4	18.20	18.30	-4	301	-1.33%
2024/03/08	2	17.50	0	0.00	17.60	2	269	0.74%
2024/03/05	10	17.40	0	0.00	17.45	10	269	3.71%
2024/03/04	10	17.60	0	0.00	17.50	10	268	3.73%
2024/02/16	0	0.00	1	17.20	17.30	-1	273	-0.37%
2023/12/29	0	0.00	8	17.00	17.05	-8	398	-2.01%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/18	1	17.10	0	17.10	17.10	1	444	0.22%
2023/12/15	0	0.00	0.1	17.05	17.00	-0.1	449	-0.02%
2023/12/07	0	0.00	2.1	16.90	16.85	-2.1	460	-0.45%
2023/12/04	1	16.85	0	0.00	16.85	1	513	0.19%
2023/11/24	0	0.00	1	17.00	17.00	-1	573	-0.17%
2023/11/15	0	0.00	2	16.75	16.75	-2	769	-0.26%
2023/11/14	0	0.00	16	16.80	16.85	-16	819	-1.95%
2023/11/08	2	17.10	0	0.00	17.10	2	837	0.24%
2023/11/03	0	0.00	1	16.10	16.30	-1	849	-0.12%
2023/10/18	3	15.85	0.7	15.90	15.95	2.4	1,079	0.22%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/09/28	0	0.00	1	17.20	17.10	-1	1,309	-0.08%
2023/09/18	0	0.00	5	17.20	17.20	-5	1,480	-0.34%
2023/09/15	1	17.20	0	0.00	17.20	1	1,496	0.07%
2023/09/06	0	18.30	0	0.00	18.15	0	1,591	0.00%
2023/08/30	0	0.00	10	18.35	18.40	-10	1,723	-0.58%
2023/08/29	0	0.00	5	19.90	19.85	-5	1,705	-0.29%
2023/08/28	0	0.00	16	19.98	19.90	-16	1,679	-0.95%
2023/08/25	10.1	20.06	80	19.77	19.85	-69.9	1,640	-4.26%
2023/08/24	0	0.00	10	19.15	19.00	-10	1,557	-0.64%
2023/08/23	7	18.55	0	0.00	18.95	7	1,534	0.46%
2023/08/22	0	0.00	1	18.60	18.55	-1	1,531	-0.07%
2023/08/21	2	19.05	16	18.85	18.65	-14	1,515	-0.92%
2023/08/18	3	18.55	0	0.00	19.05	3	1,492	0.20%
2023/08/15	1	18.25	1	18.15	18.40	0	1,430	0.00%
2023/08/09	1	17.90	0	0.00	17.50	1	1,405	0.07%
2023/08/01	3	19.20	0	0.00	18.95	3	1,352	0.22%
2023/07/31	3	19.82	1	19.95	19.45	2	1,335	0.15%
2023/07/28	0	0.00	1	18.25	18.80	-1	1,259	-0.08%
2023/07/27	1	18.10	0	0.00	18.05	1	1,215	0.08%
2023/07/26	2	17.80	0	0.00	17.80	2	1,210	0.17%
2023/07/21	0	0.00	7	17.70	17.55	-7	1,201	-0.58%
2023/07/20	2	17.50	0	0.00	17.50	2	1,211	0.17%
2023/07/19	5	17.60	0	0.00	17.50	5	1,198	0.42%
2023/07/18	10	18.10	0	0.00	17.80	10	1,200	0.83%
2023/07/14	5	17.90	5	17.99	17.90	0	1,167	0.00%
2023/07/13	0	0.00	1	17.95	17.75	-1	1,166	-0.09%
2023/07/12	6	17.45	0	0.00	17.55	6	1,167	0.51%
2023/07/11	5	17.45	0	0.00	17.65	5	1,164	0.43%
2023/07/10	15	17.57	0	0.00	17.45	15	1,161	1.29%
2023/07/07	35	17.45	0.1	17.30	17.15	34.9	1,143	3.05%
2023/07/06	1	19.15	0	0.00	18.85	1	1,063	0.09%
2023/07/05	10	18.80	1	18.99	18.80	9	1,083	0.83%
2023/07/03	0	0.00	10	17.73	17.75	-10	1,013	-0.99%
2023/06/29	10	16.83	0	0.00	16.90	10	958	1.04%
2023/06/28	0	0.00	15	17.00	17.00	-15	951	-1.58%
2023/06/26	25	17.04	0	0.00	16.80	25	906	2.76%
2023/06/20	0	0.00	1	17.20	17.10	-1	877	-0.11%
2023/06/19	6	16.93	0	0.00	17.05	6	858	0.70%
2023/06/16	0	0.00	6	17.25	16.95	-6	843	-0.71%
2023/06/15	0	0.00	1	16.80	16.95	-1	810	-0.12%
2023/06/14	0	0.00	2	16.50	16.45	-2	774	-0.26%
2023/06/13	1	16.40	0	0.00	16.50	1	762	0.13%
2023/06/12	31	16.31	0	0.00	16.00	31	723	4.28%
2023/06/07	12	16.35	4	16.27	16.35	8	622	1.28%
2023/06/06	2	15.25	0	0.00	15.25	2	528	0.38%
2023/06/02	0	0.00	1	15.10	15.15	-1	525	-0.19%
2023/05/31	0.6	15.20	0	0.00	15.10	0.6	545	0.12%
2023/04/27	1	15.00	0	0.00	15.00	1	522	0.19%
2023/04/25	1	14.90	2	15.00	14.95	-1	515	-0.19%
2023/04/10	1.1	15.11	1	15.05	14.85	0.1	359	0.03%
2023/03/22	0	0.00	1	14.25	14.15	-1	267	-0.37%
2023/03/20	0	0.00	5	14.15	14.15	-5	265	-1.88%
2023/03/01	16	14.23	0	0.00	14.20	16	257	6.20%
2023/02/14	10	13.35	0	0.00	13.45	10	200	4.99%
2023/02/08	0	0.00	1	13.45	13.55	-1	206	-0.48%
2023/01/12	1	13.05	0	0.00	13.15	1	188	0.53%
2022/12/07	0	0.00	1	13.05	13.05	-1	206	-0.49%
2022/11/30	1	12.90	0	0.00	13.55	1	175	0.57%
2022/11/18	2	12.90	1	12.95	12.80	1	201	0.50%
2022/11/14	1	12.80	0	0.00	12.80	1	229	0.44%
2022/11/07	0	0.00	2	12.55	12.55	-2	248	-0.80%
2022/10/28	2	12.00	2	11.95	11.95	0	271	0.00%
2022/10/18	0.9	12.20	0	0.00	12.20	0.9	296	0.31%
2022/09/21	1	13.20	0	0.00	13.15	1	342	0.29%
2022/09/16	1	13.25	0	0.00	13.20	1	354	0.28%
2022/09/01	0	0.00	2	13.80	13.70	-2	451	-0.44%
2022/08/31	2	13.80	0	0.00	13.80	2	461	0.43%
2022/08/23	0	0.00	1	14.35	14.55	-1	575	-0.17%
2022/08/18	1	14.05	0	0.00	14.05	1	1,112	0.09%
2022/08/16	0	0.00	4	14.30	14.20	-4	1,176	-0.34%
2022/08/02	0	0.00	9	13.80	13.80	-9	1,269	-0.71%
2022/08/01	3	14.15	0	0.00	14.15	3	1,280	0.23%
2022/07/29	2	13.85	0	0.00	13.85	2	1,309	0.15%
2022/07/28	2	13.70	0	0.00	13.65	2	1,317	0.15%
2022/07/26	2	13.65	0	0.00	13.55	2	1,351	0.15%
2022/07/15	1	13.30	0	0.00	13.30	1	1,933	0.05%
2022/07/05	1	13.65	0	0.00	13.75	1	3,047	0.03%
2022/06/30	1	14.15	0	0.00	14.15	1	3,068	0.03%
2022/06/28	1	14.65	0	0.00	14.55	1	3,098	0.03%
2022/06/27	1	14.75	0	0.00	14.80	1	3,117	0.03%
2022/06/20	0	0.00	1	14.50	14.20	-1	3,169	-0.03%
2022/06/13	0	0.00	1	15.40	15.25	-1	3,093	-0.03%
2022/06/10	0	0.00	10	15.93	16.00	-10	3,071	-0.33%
2022/06/09	0	0.00	1	15.85	15.80	-1	3,063	-0.03%
2022/06/07	1	15.95	0	0.00	16.25	1	3,023	0.03%
2022/05/31	10	16.25	0	0.00	16.00	10	2,937	0.34%
2022/05/27	24	17.05	27	16.94	16.35	-3	2,808	-0.11%
2022/05/26	5	17.00	6	17.25	17.40	-1	2,556	-0.04%
2022/05/25	2	15.85	0	0.00	15.85	2	2,321	0.09%
2022/05/23	3	15.30	0	0.00	15.35	3	2,248	0.13%
2022/05/10	1	14.75	0	0.00	15.20	1	2,129	0.05%
2022/05/06	2	15.00	1	15.65	14.95	1	2,096	0.05%
2022/04/29	1	15.55	0	0.00	15.55	1	2,016	0.05%
2022/04/26	0	0.00	1	15.60	15.15	-1	1,831	-0.05%
2022/04/25	0	0.00	40	16.02	15.70	-40	1,780	-2.25%
2022/04/22	1	17.45	9	16.77	16.70	-8	1,721	-0.46%
2022/04/21	41	17.15	7	17.28	17.15	34	1,565	2.17%
2022/04/20	22	16.97	9	17.47	17.65	13	1,409	0.92%
2022/04/19	3	16.95	3	16.20	16.15	0	1,037	0.00%
2022/04/18	3	17.47	0	0.00	16.85	3	968	0.31%
2022/04/12	3	16.30	14	15.57	15.30	-11	494	-2.22%
2022/04/11	11	15.90	1	15.05	16.00	10	382	2.61%
2022/04/08	1	14.55	0	0.00	14.55	1	266	0.37%
2022/04/06	0	0.00	1	14.80	14.85	-1	239	-0.42%
2022/04/01	1	14.80	0	0.00	14.65	1	228	0.44%
2022/03/31	0	0.00	1	14.70	14.70	-1	206	-0.48%
2022/03/30	0	0.00	1	14.40	14.70	-1	189	-0.53%
2022/03/29	2	15.05	0	0.00	14.75	2	167	1.20%
2022/02/17	0	0.00	1	14.00	14.00	-1	100	-1.00%
2022/01/26	1	13.45	1	13.45	13.45	0	114	0.00%
2022/01/18	0	0.00	8	13.70	13.75	-8	119	-6.72%
2022/01/17	0	0.00	9	13.70	13.70	-9	124	-7.22%
2021/12/30	0	0.00	1	13.85	13.80	-1	199	-0.50%
2021/12/29	0	0.00	1	13.85	13.85	-1	202	-0.49%
2021/12/28	0	0.00	1	13.80	13.80	-1	202	-0.49%
2021/12/16	0	0.00	2	13.70	13.65	-2	327	-0.61%
2021/12/15	0	13.75	0	0.00	13.70	0	338	0.00%
2021/12/13	1	13.60	0	0.00	13.70	1	397	0.25%
2021/12/06	1	13.50	0	0.00	13.45	1	433	0.23%
2021/11/29	1	13.40	0	0.00	13.35	1	448	0.22%
2021/11/25	2	13.75	0	0.00	13.80	2	451	0.44%
2021/10/25	0	0.00	2.5	13.98	14.05	-2.5	463	-0.54%
2021/10/22	0	0.00	0.1	13.80	13.75	-0.1	473	-0.02%
2021/10/21	0	0.00	1.4	13.79	13.75	-1.4	484	-0.29%
2021/10/20	2	13.75	0	0.00	13.75	2	483	0.41%
2021/10/14	0	0.00	6	14.00	13.85	-6	460	-1.30%
2021/10/08	2	14.45	0	0.00	14.60	2	440	0.45%
2021/10/07	4	14.50	0	0.00	14.65	4	441	0.91%
2021/09/30	0	0.00	4	14.35	14.30	-4	447	-0.89%
2021/09/27	3	14.47	1	14.50	14.65	2	478	0.42%
2021/09/24	2	14.88	0	0.00	14.55	2	545	0.37%
2021/09/10	0	0.00	1	13.30	13.35	-1	404	-0.25%
2021/09/09	0	0.00	1	13.25	13.15	-1	404	-0.25%
2021/08/31	1	13.40	0	0.00	13.40	1	396	0.25%
2021/08/30	0	0.00	1	13.35	13.35	-1	393	-0.25%
2021/08/27	1	13.05	1	13.15	13.20	0	393	0.00%
2021/08/13	1	13.05	0	0.00	13.00	1	407	0.25%
2021/07/21	0	0.00	1	14.00	13.90	-1	728	-0.14%
2021/07/20	1	13.85	5	13.90	13.90	-4	732	-0.55%
2021/07/16	0	0.00	4	13.95	14.05	-4	762	-0.52%
2021/07/12	0	0.00	5	13.80	13.80	-5	828	-0.60%
2021/07/06	3	13.92	0	0.00	13.80	3	833	0.36%
2021/07/01	1	14.60	1	14.35	14.65	0	798	0.00%
2021/05/27	2	13.00	2	13.10	13.05	0	748	0.00%
2021/05/24	2	13.00	4	13.18	13.20	-2	746	-0.27%
2021/05/17	0	0.00	5	12.75	12.55	-5	737	-0.68%
2021/05/14	0	0.00	4	13.20	12.90	-4	729	-0.55%
2021/05/10	0	0.00	29	13.76	13.80	-29	671	-4.32%
2021/05/07	0	0.00	1	13.60	13.80	-1	665	-0.15%
2021/05/05	0	0.00	7	13.60	13.65	-7	637	-1.10%
2021/05/04	2	13.40	4	13.30	13.50	-2	628	-0.32%
2021/05/03	15	14.36	0	0.00	14.10	15	600	2.50%
2021/04/29	2	16.08	2	16.00	15.50	0	565	0.00%
2021/04/28	2	15.45	0	0.00	15.45	2	427	0.47%
2021/04/27	7	14.04	0	0.00	14.05	7	380	1.84%
2021/04/21	2	14.50	0	0.00	14.50	2	329	0.61%
2021/04/20	20	14.23	0	0.00	14.10	20	304	6.57%
2021/04/19	3	14.20	0.3	14.21	14.20	2.7	292	0.94%
2021/04/13	3	13.20	0	0.00	13.10	3	239	1.25%
2021/04/08	0	0.00	1	12.80	13.00	-1	219	-0.46%
2021/04/06	1	12.35	0	0.00	12.30	1	207	0.48%
2021/04/01	2	12.35	2	12.45	12.35	0	204	0.00%
2021/03/31	2	12.45	0	0.00	12.50	2	200	1.00%
2021/03/30	1	12.30	1	12.40	12.60	0	196	0.00%
2021/03/18	3	12.65	0	0.00	12.65	3	180	1.67%
2021/03/08	0	0.00	2	12.45	12.55	-2	157	-1.27%
2021/03/05	2	12.35	2	12.40	12.35	0	152	0.00%
2021/03/04	0	0.00	2	12.48	12.35	-2	152	-1.31%
2021/03/02	0	0.00	1	12.05	12.00	-1	140	-0.71%
2021/02/25	1	12.00	0	0.00	12.10	1	139	0.72%
2021/02/05	0	0.00	0.4	11.60	11.70	-0.4	140	-0.29%
2020/12/25	5	11.85	0	0.00	11.90	5	156	3.19%
2020/12/22	4	12.15	0	0.00	11.85	4	159	2.50%
2020/12/16	1	11.60	0	0.00	11.65	1	155	0.64%
2020/11/30	2	11.95	0	0.00	11.90	2	167	1.19%
2020/11/19	0	0.00	0	11.90	11.95	0	170	-0.02%
2020/10/06	0	0.00	5	11.45	11.45	-5	199	-2.51%
2020/08/20	0	0.00	5	11.30	11.40	-5	189	-2.63%
2020/07/29	0	0.00	10	10.95	11.00	-10	309	-3.24%
2020/07/13	0	0.00	0.1	11.50	11.50	-0.1	345	-0.04%
2020/07/03	0	0.00	1	11.15	11.20	-1	390	-0.26%
2020/07/01	0	0.00	2	11.00	10.90	-2	394	-0.51%
2020/06/19	1	11.10	0	0.00	11.10	1	421	0.24%
2020/05/29	0	0.00	8	10.98	11.00	-8	440	-1.82%
2020/05/20	5	10.80	0	0.00	10.80	5	432	1.16%
2020/05/19	5	11.00	0	0.00	10.90	5	431	1.16%
2020/05/06	0	0.00	2	10.70	10.55	-2	276	-0.72%
2020/04/20	0	0.00	14	10.50	10.45	-14	268	-5.21%
2020/04/17	0	0.00	6	10.50	10.40	-6	264	-2.27%
2020/04/13	10	10.20	0	0.00	10.20	10	234	4.26%
2020/04/09	0	0.00	1	9.72	9.79	-1	209	-0.48%
2020/03/31	0	0.00	2	9.08	9.20	-2	184	-1.08%
2020/03/26	3	8.95	0	0.00	8.99	3	172	1.73%
2020/03/24	1	8.95	1	8.98	8.98	0	159	0.00%
2020/03/12	0	0.00	2	9.06	8.99	-2	130	-1.54%
2020/03/10	0	0.00	2	9.20	9.15	-2	124	-1.61%
2020/03/09	1	9.19	0	0.00	9.21	1	123	0.81%
2020/03/06	1	9.30	0	0.00	9.27	1	121	0.82%
2020/01/16	10	9.95	0	0.00	9.95	10	98	10.13%
2019/12/19	0	0.00	0.1	9.93	9.93	-0.1	94	-0.09%
2019/12/09	1	9.88	0	0.00	9.85	1	98	1.01%
2019/11/28	1	9.99	0	0.00	9.96	1	106	0.94%
2019/03/19	10	12.50	0	0.00	12.50	10	85	11.69%
2018/08/21	0	0.00	10	12.20	12.35	-10	210	-4.75%
2018/08/08	10	13.65	0	0.00	13.60	10	212	4.71%
2018/05/09	0	0.00	6	14.25	14.30	-6	630	-0.95%
2018/04/26	16	14.93	10	14.65	13.95	6	618	0.97%
2018/04/25	0	0.00	41	14.22	14.70	-41	566	-7.24%
2018/04/24	0	0.00	20	14.10	13.95	-20	535	-3.74%
2018/04/23	0	0.00	15	14.05	13.95	-15	572	-2.62%
2018/04/20	0	0.00	9	13.85	13.85	-9	665	-1.35%
2018/04/13	0	0.00	10	14.00	14.05	-10	712	-1.40%
2018/04/12	0	0.00	15	14.00	13.85	-15	686	-2.19%
2018/04/11	0	0.00	10	13.85	13.90	-10	683	-1.46%
2018/04/09	0	0.00	10	13.70	13.75	-10	674	-1.48%
2018/03/31	0	0.00	10	13.80	13.80	-10	662	-1.51%
2018/03/02	0	0.00	5	13.70	13.55	-5	578	-0.86%
2018/03/01	5	13.45	0	0.00	13.65	5	573	0.87%
2018/01/19	0	0.00	1	13.80	13.75	-1	554	-0.18%
2018/01/16	10	13.95	12	13.93	14.10	-2	467	-0.43%
2018/01/15	2	13.08	2	13.00	13.15	0	365	0.00%
2018/01/12	0	0.00	1	13.00	12.95	-1	344	-0.29%
2018/01/10	5	13.27	5	13.04	13.00	0	331	0.00%
2018/01/02	0	0.00	1	12.70	12.70	-1	282	-0.35%