台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.63
  • 漲跌
    ▼0.05
  • 漲幅
    -1.36%
  • 成交量
    623
  • 產業
    上市 紡織類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18503.891103.813.83-60917-6.54% 大賣/
2024/03/0823.6000.003.5929730.21%
2024/02/27103.8713.873.8391,0490.86%
2024/02/23163.9100.003.86161,0681.50%
2024/02/2223.8500.003.8721,0580.19%
2024/02/21753.9623.983.91731,0466.98%
2024/02/1923.5500.003.5929920.20%
2024/01/3163.4300.003.4469420.64%
2024/01/2943.4600.003.4649420.42%
2024/01/1763.5100.003.4469270.65%
2024/01/1123.5800.003.5829190.22%
2024/01/0863.5800.003.5969330.64%
2023/12/2900.00303.613.60-30942-3.18%
2023/12/2743.6200.003.6249470.42%
2023/12/2153.5800.003.5959360.53%
2023/12/2023.5800.003.5929160.22%
2023/12/1943.5900.003.5949000.44%
2023/12/1533.6100.003.6238690.35%
2023/12/1343.6400.003.6048610.46%
2023/12/12103.6800.003.59108451.18%
2023/12/08123.7800.003.80128091.48%
2023/12/0723.8300.003.8028140.25%
2023/12/0673.7900.003.8078000.87%
2023/12/0500.0004.253.8907870.00%
2023/11/2713.8500.003.8516780.15%
2023/11/2204.3200.003.9106900.00%
2023/11/2100.0033.933.93-3685-0.44%
2023/11/2003.5433.943.92-3688-0.44%
2023/11/17153.9000.003.91156892.17%
2023/11/16153.8723.783.98136811.91%
2023/11/0600.0033.513.51-3896-0.33%
2023/11/0303.8000.003.5109110.00%
2023/10/1613.4100.003.3811,1750.09%
2023/10/1300.0053.453.42-51,208-0.41%
2023/10/1100.00203.573.56-201,375-1.45%
2023/10/0600.0043.663.66-41,430-0.28%
2023/10/0513.6600.003.6511,5320.07%
2023/10/04203.7500.003.67201,5691.27%
2023/10/0200.0003.753.7201,7150.00%
2023/09/2100.0053.883.85-53,524-0.14%
2023/09/1400.0013.993.98-14,372-0.02%
2023/09/1300.0053.943.97-54,571-0.11%
2023/09/0500.0054.024.00-55,317-0.09%
2023/09/0100.0074.033.99-75,564-0.13%
2023/08/3054.1000.004.1156,7750.07%
2023/08/2400.0023.943.91-27,624-0.03%
2023/08/1753.8000.003.8557,9000.06%
2023/08/1400.0033.533.39-37,794-0.04%
2023/08/0713.8400.003.8017,7560.01%
2023/08/01133.88143.933.88-17,753-0.01%
2023/07/2800.00103.983.97-107,787-0.13%
2023/07/2723.92213.924.00-197,786-0.24%
2023/07/2600.0053.853.87-57,783-0.06%
2023/07/2500.003034.013.99-3037,772-3.90% 大賣/鉅額交易
2023/07/2124.2400.004.2427,7680.03%
2023/07/1800.0024.344.31-27,818-0.03%
2023/07/1264.5394.504.57-37,710-0.04%
2023/07/1025.0900.004.9327,6160.03%
2023/07/07224.8294.904.83137,5850.17%
2023/07/06215.1815.285.08207,4960.27%
2023/07/05255.3915.375.43247,3380.33%
2023/07/03204.68114.664.6896,8250.13%
2023/06/30604.351004.204.26-406,687-0.60%
2023/06/29264.262004.064.26-1746,543-2.66% 大賣/鉅額交易
2022/08/176142.831682.822.924465,6007.96% 大買/大賣/鉅額交易
2022/08/1600.0033.223.13-35,175-0.06%
2022/08/15233.29203.043.4735,1560.06%
2022/08/1263.33183.283.30-125,029-0.24%
2022/08/11343.57113.593.62234,9100.47%
2022/08/08482.87152.872.87334,6440.71%
2022/08/05112.5972.612.6144,6600.09%
2022/08/02202.9100.002.93204,3070.46%
2022/08/01102.87302.912.95-204,293-0.47%
2022/07/29122.93302.902.90-183,183-0.57%
2022/07/2100.002944.314.39-2942,767-10.62% 大賣/鉅額交易
2022/06/3000.0024.904.87-23,063-0.07%
2022/06/1500.00535.355.38-533,260-1.63%
2022/06/0700.00104.974.97-103,406-0.29%
2022/05/231525.1300.005.151523,6644.15% 大買/鉅額交易
2022/05/201144.6600.004.961143,5803.18% 大買/鉅額交易
2022/05/1900.0034.434.51-33,563-0.08%
2022/05/1300.00154.434.42-153,658-0.41%
2022/05/1200.0024.564.52-23,654-0.05%
2022/05/1034.5814.614.6423,7610.05%
2022/05/0900.0034.534.51-33,737-0.08%
2022/05/04335.05154.914.92183,7700.48%
2022/05/03155.2215.255.25143,7390.37%
2022/04/2914.9825.125.12-13,672-0.03%
2022/04/2794.811504.854.79-1413,598-3.92% 大賣/鉅額交易
2022/04/2585.0800.005.0883,5780.22%
2022/04/2245.1400.005.2643,5580.11%
2022/04/2125.2200.005.2223,6070.06%
2022/04/2065.2200.005.2163,6230.17%
2022/04/1900.0035.205.28-33,660-0.08%
2022/04/1885.0900.005.1183,6800.22%
2022/04/15115.2900.005.26113,6670.30%
2022/04/1425.4600.005.4623,6540.05%
2022/04/131505.5900.005.631503,6394.12% 大買/鉅額交易
2022/04/12105.46305.565.45-203,648-0.55%
2022/04/0800.0015.955.90-13,561-0.03%
2022/04/0700.00205.915.89-203,583-0.56%
2022/04/0600.0096.036.03-93,620-0.25%
2022/03/31256.1100.006.14253,6040.69%
2022/03/3000.001206.096.20-1203,668-3.27% 大賣/鉅額交易
2022/03/25106.291006.296.29-903,812-2.36%
2022/03/2456.3600.006.3553,8270.13%
2022/03/2300.0036.376.35-33,874-0.08%
2022/03/22506.48386.366.35123,9230.31%
2022/03/2100.0056.406.45-53,941-0.13%
2022/03/18506.3156.256.39454,0301.12%
2022/03/17566.1326.156.15543,9941.35%
2022/03/16106.01146.046.14-43,982-0.10%
2022/03/15135.9400.005.90133,9660.33%
2022/03/1426.052006.086.03-1983,936-5.03% 大賣/鉅額交易
2022/03/11126.1016.126.10113,9380.28%
2022/03/101066.2500.006.191063,9862.66% 大買/鉅額交易
2022/03/09506.1100.006.18504,1591.20%
2022/03/0800.0026.036.03-24,258-0.05%
2022/03/0416.4200.006.4214,4620.02%
2022/03/03266.5300.006.51264,4980.58%
2022/03/01206.6900.006.67204,5990.43%
2022/02/2500.0016.656.62-14,632-0.02%
2022/02/24216.6816.626.63204,6610.43%
2022/02/2356.8400.006.8254,6800.11%
2022/02/2216.8900.006.8414,6960.02%
2022/02/21237.0316.967.02224,6820.47%
2022/02/18276.9000.006.89274,6610.58%
2022/02/17246.97106.986.95144,6450.30%
2022/02/16216.8600.006.86214,5800.46%
2022/02/14136.625006.626.60-4874,574-10.65% 大賣/鉅額交易
2022/02/111026.9000.006.881024,5362.25% 大買/鉅額交易
2022/02/1000.00136.876.91-134,436-0.29%
2022/02/09106.681006.666.71-904,381-2.05%
2022/02/0800.0036.726.72-34,378-0.07%
2022/02/071006.5326.436.53984,3362.26%
2022/01/261006.1500.006.171004,2952.33%
2022/01/2436.2900.006.2934,2420.07%
2022/01/14106.8400.006.84104,0950.24%
2022/01/13457.0300.007.02454,0751.10%
2022/01/1200.00317.147.13-314,045-0.77%
2022/01/11557.0400.007.03554,0331.36%
2022/01/0700.00507.057.01-504,025-1.24%
2022/01/05507.1700.007.06504,0011.25%
2022/01/0400.0047.127.17-43,978-0.10%
2022/01/0300.0027.127.10-23,939-0.05%
2021/12/3047.2200.007.2043,9210.10%
2021/12/29507.2817.327.30493,8731.26%
2021/12/27507.1617.127.10493,7151.32%
2021/12/24107.1427.107.1183,6650.22%
2021/12/22956.9437.036.90923,5802.57%
2021/12/21426.4916.466.73413,4391.19%
2021/12/2056.6100.006.6153,3310.15%
2021/12/1700.00656.746.68-653,297-1.97%
2021/12/1616.7800.006.7513,2380.03%
2021/12/1536.8500.006.8433,2150.09%
2021/12/14107.0056.906.8653,1930.16%
2021/12/1057.0200.007.0053,0390.16%
2021/12/0917.0200.007.0413,0270.03%
2021/12/0747.0500.007.0642,9950.13%
2021/12/0347.0500.007.0542,8840.14%
2021/12/0237.1400.007.1532,6910.11%
2021/12/0117.3800.007.3712,5750.04%
2021/11/2657.4500.007.2852,3610.21%
2021/11/2327.6000.007.6022,6610.08%
2021/11/1157.8100.007.7552,4760.20%
2021/11/1000.00108.128.03-102,421-0.41%
2021/11/0238.2000.008.1632,4410.12%
2021/10/28108.5800.008.56102,4480.41%
2021/10/2700.0038.778.77-32,447-0.12%
2021/10/2200.0028.828.80-22,439-0.08%
2021/10/2100.0018.808.77-12,408-0.04%
2021/10/18108.4100.008.42102,3470.43%
2021/10/1500.0028.028.05-22,298-0.09%
2021/10/1317.8357.837.99-42,315-0.17%
2021/10/0600.0087.707.55-82,399-0.33%
2021/10/0400.0017.757.70-12,432-0.04%
2021/09/3068.1000.008.0162,4400.25%
2021/09/2758.0100.008.0052,4500.20%
2021/09/1500.0018.028.12-12,556-0.04%
2021/09/1418.1700.008.0212,5550.04%
2021/09/1300.0028.108.13-22,545-0.08%
2021/09/0300.00107.637.87-102,585-0.39%
2021/08/3100.0017.757.99-12,467-0.04%
2021/08/3027.2797.287.40-72,404-0.29%
2021/08/1300.0018.508.65-12,544-0.04%
2021/08/1100.00208.738.60-202,621-0.76%
2021/07/2800.0028.788.96-25,034-0.04%
2021/07/2700.0018.848.78-15,419-0.02%
2021/07/2200.0098.858.85-96,941-0.13%
2021/07/2100.0018.828.78-16,965-0.01%
2021/07/2000.0068.789.05-66,987-0.09%
2021/07/1968.9100.008.8767,0100.09%
2021/07/1600.0028.829.00-27,209-0.03%
2021/07/15108.8200.008.80107,9760.13%
2021/07/1368.8638.838.7638,6350.03%
2021/07/1239.0300.009.1138,6610.03%
2021/07/0959.1039.069.0628,6750.02%
2021/07/0800.0009.099.0908,7550.00%
2021/07/0729.1309.139.1128,9010.02%
2021/07/06199.2049.199.17159,0160.17%
2021/07/0539.2159.229.21-29,032-0.02%
2021/07/0200.0009.259.2009,0770.00%
2021/07/01209.2839.199.16179,0770.19%
2021/06/3079.2229.269.2259,0770.06%
2021/06/2900.0049.109.15-49,093-0.04%
2021/06/2829.1400.009.1629,2640.02%
2021/06/2539.2600.009.1739,2770.03%
2021/06/2229.0800.009.1529,3450.02%
2021/06/2149.1500.009.0749,3340.04%
2021/06/1859.2100.009.2059,3220.05%
2021/06/1759.3100.009.3659,3140.05%
2021/06/16159.2300.009.30159,3200.16%
2021/06/11239.4400.009.43239,3150.25%
2021/06/10169.6100.009.53169,2820.17%
2021/06/0999.7400.009.7099,2520.10%
2021/06/0829.8100.009.8329,2680.02%
2021/06/0789.9100.009.7189,2740.09%
2021/06/0449.9649.999.9409,2300.00%
2021/06/0300.00310.3210.20-39,170-0.03%
2021/06/02210.0019.949.9119,0470.01%
2021/05/3100.0079.899.83-78,947-0.08%
2021/05/2800.0069.889.82-68,907-0.07%
2021/05/2719.6719.729.7808,8720.00%
2021/05/2519.7700.009.6118,8330.01%
2021/05/2400.0029.539.68-28,749-0.02%
2021/05/2100.0029.559.55-28,662-0.02%
2021/05/1959.2500.009.2358,5460.06%
2021/05/1819.2000.009.2718,5130.01%
2021/05/1748.72438.778.69-398,449-0.46%
2021/05/1449.7819.959.6538,3300.04%
2021/05/13329.68419.709.56-98,226-0.11%
2021/05/1210211.09411.0810.60987,9911.23% 大買/
2021/05/112811.621911.5911.7097,2960.12%
2021/05/10210.681110.5410.65-96,317-0.14%
2021/05/07510.353610.3910.35-316,262-0.49%
2021/05/06110.60210.8010.45-16,215-0.02%
2021/05/05110.70410.6410.70-36,145-0.05%
2021/05/041110.94211.0810.5096,0780.15%
2021/05/038211.37311.3811.30795,6871.39%
2021/04/291111.38311.4511.1084,3200.19%
2021/04/27110.9500.0010.9014,1910.02%
2021/04/23610.813110.7010.80-254,146-0.60%
2021/04/221511.47811.5211.0574,1380.17%
2021/04/217611.701511.8711.60613,9291.55%
2021/04/203811.3800.0011.35383,1531.21%
2021/04/191511.38411.2011.55112,9150.38%
2021/04/15110.451010.4510.70-92,397-0.38%
2021/04/14410.3800.0010.3542,4160.17%
2021/04/131611.02211.0010.50142,4230.58%
2021/04/12510.5200.0010.5552,2840.22%
2021/04/07210.05110.0510.0012,1010.05%
2021/03/31210.405210.4510.45-502,032-2.46%
2021/03/3000.00410.1510.25-41,889-0.21%
2021/03/291010.1500.0010.15101,8650.54%
2021/03/2639.8500.0010.1531,8890.16%
2021/03/2400.0029.799.69-21,849-0.11%
2021/03/23109.8700.009.78101,8490.54%
2021/03/2239.8000.009.8531,8840.16%
2021/03/1949.7939.879.7811,8930.05%
2021/03/17510.1500.009.9651,9610.25%
2021/03/1149.9400.009.9441,9640.20%
2021/03/0429.9000.009.8122,1930.09%
2021/03/0289.9300.009.8282,2490.36%
2021/02/26109.9300.009.93102,2570.44%
2021/02/24210.0000.0010.0022,3390.09%
2021/02/23210.1000.0010.0522,3380.09%
2021/02/1900.0019.9810.10-12,341-0.04%
2021/02/1800.0039.9610.10-32,353-0.13%
2021/02/0519.8000.009.8412,3650.04%
2021/02/0359.5200.009.4452,3520.21%
2021/01/2929.3000.009.5922,3420.09%
2021/01/20129.4400.009.50122,3680.51%
2021/01/1529.9300.009.8322,3340.09%
2021/01/073010.0700.0010.05302,3991.25%
2021/01/06210.3000.0010.3022,3760.08%
2020/12/30111.1510011.1511.25-992,357-4.20%
2020/12/28211.2000.0011.1022,3940.08%
2020/12/2410011.4000.0011.401002,4014.16%
2020/12/2100.00211.1011.10-22,486-0.08%
2020/12/171011.004011.0511.05-302,663-1.13%
2020/12/111211.143311.3111.05-212,794-0.75%
2020/12/0900.00511.6511.55-52,819-0.18%
2020/12/08511.5500.0011.6053,0430.16%
2020/12/0400.00511.6511.55-53,217-0.16%
2020/12/0300.002411.5811.55-243,260-0.74%
2020/12/01511.8000.0011.8553,3950.15%
2020/11/305511.73311.6711.85523,5001.49%
2020/11/2700.001011.2011.20-103,389-0.30%
2020/11/26111.1000.0011.1013,3960.03%
2020/11/24211.0500.0011.0523,4580.06%
2020/11/231011.2000.0011.20103,4370.29%
2020/11/16311.5500.0011.3033,9780.08%
2020/11/1100.00011.1011.3004,3850.00%
2020/10/30211.3000.0011.4527,1740.03%
2020/10/16311.9000.0011.6539,9540.03%
2020/10/15211.8000.0011.8029,9770.02%
2020/10/0500.00112.6012.50-112,301-0.01%
2020/09/30112.25112.3012.30012,4450.00%
2020/09/242311.7000.0011.702312,8840.18%
2020/09/2200.00513.3013.10-512,800-0.04%
2020/09/1700.00112.7012.70-113,173-0.01%
2020/09/1500.00112.5512.60-113,722-0.01%
2020/09/1400.001012.7012.65-1014,856-0.07%
2020/09/111012.55112.7012.35915,8840.06%
2020/09/102213.45113.4013.402116,8390.12%
2020/09/0900.002113.7013.65-2117,264-0.12%
2020/09/082013.1000.0013.152018,0530.11%
2020/09/07113.851113.7313.50-1018,234-0.05%
2020/09/04113.251213.3313.25-1118,148-0.06%
2020/09/03112.85512.8013.10-418,100-0.02%
2020/09/02512.6500.0012.55518,0370.03%
2020/09/0100.00312.5512.55-318,228-0.02%
2020/08/31112.45112.5512.45018,2740.00%
2020/08/28112.403412.4512.45-3318,206-0.18%
2020/08/2700.00112.4012.40-118,191-0.01%
2020/08/26412.582212.6112.45-1818,162-0.10%
2020/08/25412.2400.0012.40418,0650.02%
2020/08/2400.00112.0512.10-118,002-0.01%
2020/08/212311.94211.7011.902117,8980.12%
2020/08/2000.00811.4711.90-817,746-0.05%
2020/08/19211.981111.8212.10-917,550-0.05%
2020/08/1800.001612.4612.45-1617,379-0.09%
2020/08/176012.3700.0012.256017,2540.35%
2020/08/14912.672012.5212.70-1117,095-0.06%
2020/08/135012.58712.4512.304316,9380.25%
2020/08/125912.5613012.8613.00-7116,673-0.43% 大賣/
2020/08/112913.5500.0013.552916,0920.18%
2020/08/101115.30415.2515.05715,9760.04%
2020/08/071915.791715.8015.75215,5640.01%
2020/08/064716.443016.3015.951715,1910.11%
2020/08/05215.336615.4415.45-6414,444-0.44%
2020/08/04915.54815.4615.40114,2500.01%
2020/08/03415.088015.0115.75-7613,748-0.55%
2020/07/313814.461714.7914.352113,1010.16%
2020/07/303414.382414.6514.551012,8120.08%
2020/07/2900.001614.1914.25-1612,624-0.13%
2020/07/2800.002814.1013.85-2812,574-0.22%
2020/07/271614.313014.4314.10-1412,514-0.11%
2020/07/24213.881114.0914.05-912,240-0.07%
2020/07/23113.70213.5313.40-111,850-0.01%
2020/07/212013.85114.0013.851911,6000.16%
2020/07/20213.73213.9813.80011,4890.00%
2020/07/171413.771213.5713.60211,3050.02%
2020/07/16814.00314.5014.00510,9730.05%
2020/07/15613.73714.0113.80-110,716-0.01%
2020/07/142614.421015.6514.251610,2470.16%
2020/07/13214.732415.0015.05-229,772-0.23%
2020/07/10213.481313.5913.70-119,325-0.12%
2020/07/091313.17313.2813.05109,0640.11%
2020/07/082813.77213.9313.65268,8770.29%
2020/07/073014.2200.0013.80308,6340.35%
2020/07/063214.49514.3614.10278,5350.32%
2020/07/033714.132814.0614.1098,4750.11%
2020/07/0200.00413.3013.30-48,345-0.05%
2020/07/0100.001013.3213.25-108,277-0.12%
2020/06/301713.031212.7813.4058,1280.06%
2020/06/292312.181112.5812.20127,9700.15%
2020/06/24213.03313.1512.75-17,825-0.01%
2020/06/231312.971212.7213.0517,6690.01%
2020/06/221414.18714.2113.8577,3700.09%
2020/06/1918515.3315815.1315.00277,0740.38% 大買/大賣/
2020/06/1812514.6010514.8014.75205,9110.34% 大買/大賣/
2020/06/1710314.277414.4514.70294,8180.60% 大買/
2020/06/163813.222413.3313.40143,6390.38%
2020/06/151412.201412.2012.2003,1780.00%
2020/06/122011.053110.8711.10-112,328-0.47%
2020/06/1100.00210.3510.10-22,137-0.09%
2020/06/1000.00410.3010.35-42,149-0.19%
2020/06/09510.67210.4510.3032,2100.14%
2020/06/081511.05811.0811.0072,2090.32%
2020/06/05110.15110.1010.2001,9920.00%
2020/05/2700.0038.608.64-31,951-0.15%
2020/05/2100.0038.488.48-31,946-0.15%
2020/05/1800.0088.428.45-81,976-0.40%
2020/05/1428.5100.008.5122,0860.10%
2020/04/1628.7300.008.7821,9250.10%
2020/03/2618.8500.008.7211,7380.06%
2020/03/1808.3000.008.3101,5750.00%
2020/02/26110.2000.0010.2011,4120.07%
2020/02/18311.15811.2411.15-51,372-0.36%
2020/02/17610.005010.6311.00-441,314-3.35%
2020/02/0319.691010.3510.35-91,415-0.64%
2020/01/31110.4000.0010.3511,4260.07%
2020/01/30210.9800.0010.4021,4410.14%
2020/01/141211.5000.0011.55121,4510.83%
2020/01/0700.00511.9512.00-51,490-0.34%
2019/12/25511.7500.0011.7551,4360.35%
2019/12/11212.5500.0011.9021,8490.11%
2019/12/0900.001012.2512.15-101,854-0.54%
2019/12/021012.0500.0012.05101,8090.55%
2019/11/2900.004711.9011.95-471,856-2.53%
2019/11/26711.75211.7511.6051,9270.26%
2019/11/184011.3500.0011.35402,0151.98%
2019/11/14211.2000.0011.2022,0690.10%
2019/11/0400.001511.4511.45-152,403-0.62%
2019/10/3000.000.111.6011.50-0.12,517-0.01%
2019/10/2300.002011.5511.30-203,208-0.62%
2019/10/181611.2100.0011.10163,1750.50%
2019/10/172111.0900.0011.15213,1490.67%
2019/09/25111.7000.0011.7013,1590.03%
2019/09/2000.00312.2512.25-33,008-0.10%
2019/09/17112.4500.0012.3513,0110.03%
2019/09/0600.001011.9012.20-102,775-0.36%
2019/09/0500.002011.9011.90-202,754-0.73%
2019/09/033012.072012.0411.80102,7870.36%
2019/09/0200.00411.9312.00-42,739-0.15%
2019/08/2700.00410.9010.80-42,845-0.14%
2019/08/1900.00111.3511.30-14,778-0.02%
2019/08/16311.00411.2911.00-14,778-0.02%
2019/08/14211.15311.1210.95-14,826-0.02%
2019/08/13110.302310.7310.70-224,780-0.46%
2019/08/123710.39410.4910.35334,6880.70%
2019/08/06111.65111.5511.6504,5380.00%
2019/08/02611.63811.9411.65-24,534-0.04%
2019/08/01611.38711.7411.55-14,515-0.02%
2019/07/3100.00412.2012.20-44,500-0.09%
2019/07/307212.11912.2711.95634,4341.42%
2019/07/2900.00413.2513.25-43,955-0.10%
2019/07/26214.7500.0014.7023,8110.05%
2019/07/2400.002214.4514.40-223,844-0.57%
2019/07/23114.5500.0014.4513,8450.03%
2019/07/18114.4000.0014.2514,1860.02%
2019/07/1700.002014.1514.35-204,294-0.47%
2019/07/04114.45114.3514.3504,6250.00%
2019/06/192014.0500.0014.20204,7910.42%
2019/05/311114.9500.0014.55115,0630.22%
2019/05/30314.871315.1214.70-104,955-0.20%
2019/05/291415.711615.5415.60-24,823-0.04%
2019/05/284915.382715.6415.50224,5020.49%
2019/05/2733.115.096015.6015.60-26.93,803-0.71%
2019/05/24114.00114.1014.2503,4060.00%
2019/05/2000.00513.9013.70-53,009-0.17%
2019/05/16113.8000.0013.8513,0410.03%
2019/05/09314.0300.0014.0033,3990.09%
2019/05/07814.37314.4514.3553,2830.15%
2019/05/06214.35714.1914.20-53,254-0.15%
2019/05/03314.1200.0014.1533,2660.09%
2019/05/0200.00214.1513.95-23,257-0.06%
2019/04/30413.73213.7513.8023,1970.06%
2019/04/29213.90213.8013.5503,1940.00%
2019/04/264713.9800.0013.70473,1871.47%
2019/04/2500.00113.7513.95-13,009-0.03%
2019/04/24213.8300.0013.8022,9990.07%
2019/04/0900.00414.2014.20-42,488-0.16%
2019/04/0300.001413.9614.40-142,495-0.56%
2019/03/28114.60114.7514.6002,6740.00%
2019/03/22414.8500.0014.8542,7610.14%
2019/03/20614.9500.0014.8562,7600.22%
2019/03/19815.00315.0514.9552,7450.18%
2019/03/0600.00114.9514.90-12,492-0.04%
2019/02/15114.70114.7514.8002,6910.00%
2019/02/14215.4300.0015.2022,6800.07%
2019/02/111015.352515.2215.50-152,519-0.60%
2019/01/30114.40814.5514.60-72,351-0.30%
2019/01/2100.00514.5014.30-52,406-0.21%
2019/01/1800.00514.8014.75-52,422-0.21%
2019/01/1700.00515.0014.75-52,447-0.20%
2019/01/1500.001515.0315.00-152,492-0.60%
2019/01/1400.001714.8414.90-172,505-0.68%
2019/01/0300.00614.4514.35-62,979-0.20%
2018/12/2800.002414.2514.40-243,079-0.78%
2018/12/2700.00914.0514.05-93,130-0.29%
2018/12/20214.251614.2914.25-143,361-0.42%
2018/12/13113.0500.0013.1012,9680.03%
2018/12/06513.4500.0013.4552,9530.17%
2018/11/2600.001014.1014.10-102,673-0.37%
2018/11/2100.00413.7013.70-42,621-0.15%
2018/11/2000.00614.1614.00-62,601-0.23%
2018/11/1900.00113.5013.55-12,540-0.04%
2018/11/1500.001013.1513.25-102,509-0.40%
2018/11/13212.70212.8013.2002,6700.00%
2018/11/09212.83213.0013.1002,6290.00%
2018/11/06113.2500.0013.3012,7050.04%
2018/11/05113.25113.3513.5002,6970.00%
2018/11/02213.60113.7013.6012,6680.04%
2018/10/2400.00113.7513.95-12,531-0.04%
2018/10/23513.8500.0013.8052,4990.20%
2018/10/22114.1500.0014.1512,4820.04%
2018/10/192014.15114.8014.25192,4760.77%
2018/10/18214.25214.0514.0502,3050.00%
2018/10/1700.00113.2514.00-12,222-0.04%
2018/10/16313.2500.0012.8032,1200.14%
2018/10/1200.00213.8313.85-22,116-0.09%
2018/10/11413.85214.2013.4522,1050.09%
2018/10/0900.00414.1514.40-42,021-0.20%
2018/10/08513.2500.0013.9051,9690.25%
2018/10/0500.00113.6513.35-11,926-0.05%
2018/10/031013.001013.2513.1001,8520.00%
2018/10/0200.001112.5112.85-111,818-0.61%
2018/10/0100.00312.3512.55-31,800-0.17%
2018/09/28312.02212.1512.0511,8010.06%
2018/09/271612.06212.1512.00141,8240.77%
2018/09/25113.5000.0013.4011,8030.06%
2018/09/1700.00114.0014.00-11,915-0.05%
2018/09/14113.9000.0014.0011,9320.05%
2018/09/031214.29114.4014.25112,3590.47%
2018/08/30114.2500.0014.2012,3900.04%
2018/08/201014.1000.0014.05102,5930.39%
2018/08/1600.00313.9214.05-32,527-0.12%
2018/08/15914.0800.0014.0592,5210.36%
2018/08/1000.00214.0014.00-22,434-0.08%
2018/08/0800.00114.3014.30-12,500-0.04%
2018/08/0700.00214.3014.30-22,529-0.08%
2018/08/02514.37314.3014.3022,7550.07%
2018/08/01514.65214.8014.7032,7570.11%
2018/07/30114.2000.0014.2512,8270.04%
2018/07/2700.00414.6914.55-42,850-0.14%
2018/07/261114.5000.0014.55112,9050.38%
2018/07/251014.8800.0014.70103,1330.32%
2018/07/2300.00215.3514.95-23,220-0.06%
2018/07/20215.6500.0015.4023,2280.06%
2018/07/1900.00115.3015.25-13,217-0.03%
2018/07/1800.00615.0015.00-63,189-0.19%
2018/07/1700.00215.1015.10-23,193-0.06%
2018/07/1300.00215.1515.15-23,213-0.06%
2018/07/1200.00615.1315.10-63,225-0.19%
2018/07/11114.8000.0014.8513,2280.03%
2018/07/101014.981015.0714.9003,2550.00%
2018/07/09914.80115.0015.0083,2820.24%
2018/07/06415.25314.9515.1513,2940.03%
2018/07/0500.00115.3015.35-13,331-0.03%
2018/07/0400.00114.8015.30-13,299-0.03%
2018/07/03314.18314.3814.5003,2580.00%
2018/06/29214.00414.2914.40-23,254-0.06%
2018/06/28613.58614.0114.2003,2450.00%
2018/06/27214.0500.0014.0023,2150.06%
2018/06/26714.29514.2714.2523,2810.06%
2018/06/25514.67214.7814.7533,3080.09%
2018/06/22314.27414.7114.80-13,345-0.03%
2018/06/21114.8000.0014.9513,3020.03%
2018/06/20314.8000.0014.8033,2760.09%
2018/06/1500.00415.0115.10-43,303-0.12%
2018/06/14114.9000.0014.9513,2930.03%
2018/06/1200.00115.5515.30-13,287-0.03%
2018/06/11315.3200.0015.3033,2730.09%
2018/06/07515.67115.9515.7043,2720.12%
2018/06/06115.6500.0015.7513,2700.03%
2018/06/05316.00215.9515.9013,2690.03%
2018/06/04115.601615.6415.65-153,208-0.47%
2018/05/31414.881215.0315.10-82,996-0.27%
2018/05/30914.87614.8514.8532,9940.10%
2018/05/221915.54315.4515.45163,3580.48%
2018/05/21415.68415.8015.8003,3750.00%
2018/05/18216.051415.9915.90-123,403-0.35%
2018/05/171115.93815.6515.6533,3930.09%
2018/05/14916.53217.0016.4073,5700.20%
2018/05/1100.00516.1016.10-53,479-0.14%
2018/05/1000.00316.0315.85-33,517-0.09%
2018/05/08115.95115.9515.8503,5250.00%
2018/05/0700.00116.1515.90-13,547-0.03%
2018/05/04715.40715.5115.4503,5570.00%
2018/05/0200.00216.2016.10-23,718-0.05%
2018/04/3000.002614.8915.10-263,601-0.72%
2018/04/26614.08613.8013.8004,3530.00%
2018/04/251414.4600.0014.35144,8310.29%
2018/04/2000.001015.0015.15-104,926-0.20%
2018/04/191014.8000.0014.90104,9540.20%
2018/04/1700.00414.9014.90-45,029-0.08%
2018/04/1200.00215.1515.20-25,081-0.04%
2018/04/1100.00715.2415.30-75,191-0.13%
2018/04/10715.0000.0014.8075,1340.14%
2018/04/09215.2500.0015.2525,1150.04%
2018/04/0300.00914.8814.95-95,093-0.18%
2018/03/31314.8500.0014.9035,1710.06%
2018/03/3000.001114.8815.00-115,180-0.21%
2018/03/29914.51114.4514.4585,1450.16%
2018/03/28314.90114.9014.9025,0800.04%
2018/03/27115.20215.5015.15-15,041-0.02%
2018/03/231415.40315.4015.40115,0070.22%
2018/03/222216.294616.1016.15-244,923-0.49%
2018/03/16817.3800.0017.3084,7680.17%
2018/03/15617.5100.0017.5064,8030.12%
2018/03/14117.55417.7017.55-34,846-0.06%
2018/03/13217.4000.0017.6024,8590.04%
2018/03/12417.4500.0017.3044,8770.08%
2018/03/09117.35217.4517.50-14,876-0.02%
2018/03/08217.50117.3017.6014,8930.02%
2018/03/07117.2500.0017.2514,9310.02%
2018/03/06217.35317.2517.10-15,141-0.02%
2018/03/05317.10517.1417.00-25,149-0.04%
2018/03/021417.29117.3517.15135,1280.25%
2018/03/01417.7400.0017.8045,0790.08%
2018/02/271918.45418.5018.15155,0660.30%
2018/02/2300.001118.1418.20-115,027-0.22%
2018/02/22317.90417.9517.90-15,047-0.02%
2018/02/2100.001917.4417.60-195,037-0.38%
2018/02/121016.76616.6516.6544,9660.08%
2018/02/09216.10216.3516.7004,9370.00%
2018/02/07617.09417.2017.0524,9010.04%
2018/02/062017.041016.7416.55104,9720.20%
2018/02/01319.00319.0018.5004,8140.00%
2018/01/3100.001218.5618.60-124,760-0.25%
2018/01/30718.49718.4718.3504,8300.00%
2018/01/29518.4500.0018.4554,8530.10%
2018/01/261118.62218.8018.5094,9380.18%
2018/01/25618.78918.9918.95-35,075-0.06%
2018/01/2400.002418.8319.00-245,029-0.48%
2018/01/233218.451118.4818.45214,9050.43%
2018/01/223219.381418.9518.90184,8070.37%
2018/01/191018.124018.5118.75-304,514-0.66%
2018/01/182017.55617.6517.55144,0560.35%
2018/01/171417.1000.0017.10143,5880.39%
2018/01/1500.001017.2517.05-103,541-0.28%
2018/01/121617.1200.0017.15163,5040.46%
2018/01/111217.20217.1517.15103,4720.29%
2018/01/09217.4500.0017.3523,4850.06%
2018/01/05517.6300.0017.5553,4520.14%
2018/01/04717.7900.0017.7573,4710.20%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音