興采 (4433)-富邦-羅東券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	29.30	29.45	-1	48	-2.07%
2024/05/28	0	29.50	0	0.00	29.30	0	50	0.08%
2024/05/17	0	29.60	0	0.00	29.35	0	48	0.06%
2024/05/02	0	29.55	0	0.00	29.45	0	51	0.08%
2024/03/20	0	0.00	1	28.95	29.00	-1	67	-1.47%
2024/01/18	0	0.00	1	31.00	31.10	-1	86	-1.15%
2023/12/18	0	0.00	1	34.20	34.30	-1	80	-1.25%
2023/12/15	0	0.00	1	33.30	33.25	-1	77	-1.30%
2023/12/14	1	34.40	0	0.00	33.50	1	73	1.37%
2023/12/13	1	34.00	0	0.00	34.00	1	70	1.43%
2023/12/12	0	0.00	4	34.46	33.60	-4	66	-5.98%
2023/12/11	0	0.00	17	33.44	33.05	-17	57	-29.63%
2023/12/07	0	0.00	2	32.50	32.05	-2	45	-4.39%
2023/12/06	0	0.00	1	30.65	30.75	-1	52	-1.91%
2023/12/05	0	0.00	0	30.85	30.55	0	52	0.00%
2023/10/02	0	0.00	0	31.10	31.40	0	56	0.00%
2023/09/11	1	33.25	4	34.16	32.55	-3	61	-4.89%
2023/09/05	0	31.40	0	0.00	31.30	0	51	0.06%
2023/09/01	1	29.10	0	0.00	29.10	1	46	2.14%
2023/08/25	0	0.00	20	28.50	28.50	-20	48	-41.17%
2023/08/16	0	0.00	1	29.00	28.90	-1	50	-1.97%
2023/07/04	8	33.15	0	0.00	33.15	8	206	3.88%
2023/06/29	0	0.00	1	33.55	33.35	-1	206	-0.48%
2023/06/15	10	33.30	0	0.00	33.50	10	214	4.67%
2023/06/09	2	34.05	0	0.00	34.05	2	217	0.92%
2023/05/10	0	0.00	10	33.70	33.90	-10	436	-2.29%
2023/04/24	0	0.00	1	35.10	35.40	-1	414	-0.24%
2023/04/18	2	38.03	0	0.00	36.90	2	396	0.50%
2023/04/17	3	38.12	0	0.00	37.70	3	382	0.79%
2023/04/14	2	36.40	1	38.95	38.95	1	338	0.30%
2023/04/06	0	0.00	1	33.70	33.95	-1	280	-0.36%
2023/03/31	1	32.95	0	0.00	32.95	1	278	0.36%
2023/03/03	0	0.00	1	36.00	35.95	-1	237	-0.42%
2023/03/02	1	36.10	0	0.00	36.00	1	220	0.45%
2023/02/24	23	41.47	15	41.55	38.05	8	183	4.35%
2023/02/22	0	0.00	2	33.35	34.40	-2	58	-3.44%
2023/02/21	0	0.00	1	31.25	31.30	-1	47	-2.11%
2023/02/07	7	31.19	0	0.00	30.80	7	48	14.47%
2023/02/06	3	30.75	0	0.00	30.80	3	47	6.28%
2022/12/09	0	0.00	1	32.20	31.65	-1	122	-0.82%
2022/12/08	2	31.40	0	0.00	31.80	2	124	1.61%
2022/12/07	0	0.00	1	32.00	32.00	-1	123	-0.81%
2022/12/01	0	0.00	1	30.80	30.80	-1	124	-0.80%
2022/11/30	7	31.22	7	31.39	31.10	0	123	0.00%
2022/09/21	0	0.00	3	31.08	30.60	-3	141	-2.11%
2022/09/19	3	33.23	0	0.00	32.65	3	133	2.25%
2022/09/16	0	32.90	0	0.00	31.95	0	111	0.00%
2022/08/15	0	0.00	3	30.00	29.70	-3	343	-0.87%
2022/08/11	0	0.00	6	29.66	30.05	-6	343	-1.75%
2022/08/10	1	30.00	0	0.00	30.00	1	343	0.29%
2022/08/09	1	30.05	0	0.00	30.05	1	343	0.29%
2022/08/08	3	28.60	0	0.00	29.25	3	341	0.88%
2022/08/02	1	27.30	0	0.00	27.15	1	363	0.27%
2022/08/01	1	27.40	0	0.00	27.50	1	394	0.25%
2022/07/29	1	27.30	0	0.00	27.30	1	408	0.24%
2022/07/27	1	26.80	0	0.00	26.70	1	405	0.25%
2022/05/31	1	36.45	1	37.15	37.00	0	276	0.00%
2022/05/30	0	0.00	1	37.00	37.15	-1	224	-0.45%
2022/05/27	0	0.00	17	33.79	33.80	-17	149	-11.35%
2022/05/13	1	28.20	0	0.00	28.30	1	110	0.91%
2022/05/10	15	30.50	0	0.00	30.50	15	97	15.40%
2022/05/09	2	33.50	5	34.06	33.85	-3	81	-3.70%
2022/05/06	0	0.00	2	31.10	31.10	-2	50	-3.98%
2022/04/13	1	30.00	0	0.00	30.50	1	32	3.06%
2022/03/10	1	29.90	0	0.00	30.00	1	33	2.98%
2022/03/02	2	30.70	0	0.00	30.70	2	31	6.27%
2022/02/22	3	30.90	0	0.00	31.05	3	32	9.31%
2022/01/21	5	30.75	0	0.00	30.65	5	32	15.60%
2022/01/18	5	30.75	0	0.00	30.80	5	37	13.27%
2021/10/12	1	31.85	0	0.00	32.45	1	76	1.30%
2021/09/02	0	0.00	3	34.20	33.85	-3	108	-2.78%
2021/08/31	3	36.95	10	37.04	36.20	-7	104	-6.72%
2021/08/30	10	36.35	0	0.00	36.35	10	87	11.41%
2021/08/20	0	0.00	0	31.35	30.85	0	95	-0.01%
2021/07/21	0	0.00	1	37.35	37.45	-1	205	-0.49%
2021/07/09	0	0.00	1	39.20	39.20	-1	212	-0.47%
2021/06/28	1	40.00	0	0.00	40.00	1	230	0.43%
2021/06/10	0	0.00	1	37.20	37.20	-1	279	-0.36%
2021/06/07	1	37.75	0	0.00	37.75	1	300	0.33%
2021/06/03	1	38.40	2	38.13	37.90	-1	308	-0.32%
2021/06/02	2	37.75	0	0.00	37.70	2	310	0.64%
2021/05/19	3	33.47	0	0.00	33.80	3	244	1.23%
2021/05/12	2	33.45	0	0.00	33.40	2	237	0.84%
2021/04/23	0	0.00	2	40.00	40.10	-2	222	-0.90%
2021/04/21	3	41.00	0	0.00	40.80	3	221	1.36%
2021/04/13	0	0.00	1	40.90	40.50	-1	222	-0.45%
2021/03/22	1	40.35	2	40.35	40.35	-1	212	-0.47%
2021/03/17	3	41.65	0	0.00	41.40	3	208	1.44%
2021/03/15	0	0.00	1	46.45	45.25	-1	179	-0.56%
2021/03/12	0	0.00	2	44.63	45.00	-2	172	-1.16%
2021/02/04	5	40.40	0	0.00	40.55	5	192	2.59%
2021/02/02	3	40.30	0	0.00	40.55	3	210	1.43%
2020/12/24	0	42.75	0	0.00	42.20	0	296	0.00%
2020/12/01	1	44.30	0	0.00	44.00	1	374	0.27%
2020/11/24	0	0.00	1	43.80	43.65	-1	413	-0.24%
2020/11/12	3	43.78	0	0.00	43.90	3	507	0.59%
2020/11/11	3	43.73	0	0.00	43.85	3	548	0.55%
2020/11/10	0	0.00	1	44.80	45.00	-1	558	-0.18%
2020/11/09	0	0.00	1	45.80	46.30	-1	623	-0.16%
2020/10/29	1	44.10	2	44.15	44.30	-1	760	-0.13%
2020/10/20	5	47.45	0	0.00	47.65	5	771	0.65%
2020/09/08	2	48.60	0	0.00	47.15	2	908	0.22%
2020/08/31	0	0.00	3	48.62	48.45	-3	866	-0.35%
2020/08/24	1	47.50	0	0.00	46.20	1	822	0.12%
2020/08/18	0	0.00	12.8	50.38	48.80	-12.8	787	-1.62%
2020/08/17	0	0.00	2	48.15	48.00	-2	738	-0.27%
2020/08/13	12	48.97	0	0.00	45.60	12	671	1.79%
2020/08/12	1	44.75	0	0.00	44.75	1	597	0.17%
2020/08/07	0	0.00	1	47.00	47.50	-1	524	-0.19%
2020/08/06	0	0.00	1	44.95	43.95	-1	491	-0.20%
2020/08/04	0	0.00	15	41.34	41.50	-15	455	-3.29%
2020/08/03	10	41.70	20	41.64	41.95	-10	449	-2.22%
2020/07/29	20	40.80	0	0.00	40.10	20	438	4.56%
2020/07/24	0	0.00	1	40.10	40.00	-1	416	-0.24%
2020/07/23	0	0.00	10	39.50	40.20	-10	412	-2.43%
2020/07/14	5	44.19	5	43.42	42.40	0	362	0.00%
2020/07/13	0	0.00	1	41.60	41.60	-1	273	-0.37%
2020/06/17	10	34.15	0	0.00	33.75	10	190	5.24%
2020/06/08	0	0.00	2	33.40	33.50	-2	200	-1.00%
2020/05/26	0	0.00	2	34.23	34.00	-2	190	-1.05%
2020/05/25	2	32.95	0	0.00	33.00	2	179	1.11%
2020/05/20	0	0.00	2	30.13	29.90	-2	177	-1.13%
2020/05/18	0	0.00	10	30.01	29.90	-10	181	-5.52%
2020/05/06	0	0.00	3	33.53	33.20	-3	175	-1.71%
2020/04/29	0	0.00	4	31.90	31.85	-4	175	-2.27%
2020/04/20	1	31.00	0	0.00	32.25	1	165	0.60%
2020/04/17	2	27.25	0	0.00	29.35	2	153	1.31%
2020/04/16	3	26.15	0	0.00	26.70	3	149	2.00%
2020/04/15	1	26.10	0	0.00	26.50	1	149	0.67%
2020/04/01	1	23.80	0	0.00	24.40	1	142	0.70%
2020/03/26	0	0.00	5	26.05	26.60	-5	131	-3.79%
2020/03/19	0.1	18.65	0	0.00	18.65	0.1	127	0.05%
2020/03/16	0.3	23.50	0	0.00	23.50	0.3	127	0.23%
2020/03/13	2	24.85	3	24.85	24.85	-1	129	-0.77%
2020/03/09	8	29.39	0	0.00	29.70	8	116	6.87%
2020/03/05	5	31.02	0	0.00	31.10	5	115	4.34%
2020/02/25	1	31.80	0	0.00	32.05	1	117	0.85%
2020/02/18	2	32.10	0	0.00	32.10	2	118	1.69%
2020/02/17	4	31.43	0	0.00	31.40	4	123	3.25%
2020/02/14	3	31.50	0	0.00	31.10	3	123	2.42%
2020/02/05	0	0.00	5	30.35	30.25	-5	145	-3.45%
2020/02/04	5	30.21	1	30.00	30.35	4	146	2.73%
2020/01/31	3	31.27	0	0.00	31.30	3	159	1.89%
2020/01/30	2	31.50	0	0.00	31.25	2	171	1.16%
2020/01/20	0	0.00	3	33.95	34.70	-3	213	-1.40%
2020/01/17	0	0.00	3	34.08	33.95	-3	242	-1.24%
2020/01/07	2	34.70	0	0.00	34.70	2	245	0.81%
2020/01/06	2	35.65	0	0.00	35.55	2	245	0.81%
2019/12/20	0	0.00	2	37.03	37.05	-2	285	-0.70%
2019/12/19	2	37.10	0	0.00	36.80	2	286	0.70%
2019/12/12	3	36.00	0	0.00	36.05	3	291	1.03%
2019/12/11	4	35.98	0	0.00	35.95	4	292	1.37%
2019/12/10	4	36.93	0	0.00	36.75	4	288	1.39%
2019/11/15	3	37.80	0	0.00	37.80	3	392	0.76%
2019/11/11	2	38.65	0	0.00	38.85	2	438	0.46%
2019/10/31	0	0.00	4	40.54	40.50	-4	513	-0.78%
2019/10/30	0	0.00	45	41.38	41.00	-45	524	-8.58%
2019/10/29	0	0.00	2	41.50	39.90	-2	519	-0.38%
2019/10/28	12	42.23	3	42.42	42.00	9	515	1.75%
2019/10/25	2	39.20	1	40.00	41.00	1	475	0.21%
2019/10/22	3	37.10	0	0.00	37.30	3	494	0.61%
2019/09/12	1	39.30	0	0.00	39.30	1	767	0.13%
2019/09/10	1	39.75	0	0.00	39.60	1	763	0.13%
2019/09/09	1	39.85	0	0.00	40.00	1	761	0.13%
2019/09/06	2	40.48	0	0.00	40.45	2	758	0.26%
2019/09/05	0	0.00	2	41.08	40.70	-2	749	-0.27%
2019/09/02	0	0.00	3	38.40	38.50	-3	727	-0.41%
2019/08/29	12	38.93	0	0.00	38.75	12	744	1.61%
2019/08/28	1	38.05	0	0.00	38.35	1	737	0.14%
2019/08/21	4	39.10	0	0.00	39.00	4	723	0.55%
2019/08/15	7	38.59	0	0.00	38.85	7	678	1.03%
2019/08/14	18	41.25	0	0.00	41.30	18	658	2.74%
2019/08/02	3	44.20	0	0.00	46.75	3	587	0.51%
2019/07/31	0	0.00	2	50.00	50.00	-2	566	-0.35%
2019/07/30	5	50.00	0	0.00	49.90	5	563	0.89%
2019/07/29	0	0.00	3	51.50	51.50	-3	560	-0.53%
2019/07/25	5	49.80	1	49.30	49.85	4	552	0.72%
2019/07/24	5	51.20	11	53.37	51.00	-6	544	-1.10%
2019/07/22	1	49.90	6	49.02	49.20	-5	523	-0.96%
2019/07/19	12	50.45	1	50.30	50.20	11	517	2.13%
2019/07/18	3	50.70	12	50.78	52.00	-9	494	-1.82%
2019/07/17	19	46.98	5	48.04	48.05	14	440	3.18%
2019/07/10	10	36.30	0	0.00	36.55	10	347	2.88%
2019/07/09	4	36.35	0	0.00	36.45	4	350	1.14%
2019/07/08	0	0.00	2	36.30	36.30	-2	344	-0.58%
2019/07/02	0	0.00	10	33.35	33.50	-10	392	-2.55%
2019/07/01	0	0.00	9	33.40	33.10	-9	407	-2.21%
2019/06/28	2	33.25	1	33.70	33.25	1	419	0.24%
2019/06/21	0	0.00	1	35.20	34.90	-1	476	-0.21%
2019/06/18	0	0.00	1	34.90	34.95	-1	480	-0.21%
2019/06/13	1	34.90	0	0.00	35.00	1	479	0.21%
2019/06/06	1	36.00	1	36.15	35.80	0	462	0.00%
2019/05/31	1	33.95	0	0.00	33.90	1	440	0.23%
2019/05/24	0	0.00	1	33.30	33.30	-1	426	-0.23%
2019/05/22	1	34.45	0	0.00	33.85	1	424	0.24%
2019/04/29	0	0.00	10	37.65	35.10	-10	354	-2.82%
2019/04/25	10	40.30	0	0.00	39.10	10	327	3.05%
2019/04/16	0	0.00	4.4	45.43	46.00	-4.4	250	-1.75%
2019/04/12	0	0.00	1	45.60	45.50	-1	242	-0.41%
2019/04/11	3	45.95	0	0.00	45.95	3	237	1.26%
2019/04/10	4	49.78	7	47.59	49.50	-3	219	-1.36%
2019/04/09	11	48.14	5	47.70	47.90	6	205	2.91%
2019/04/03	0	0.00	10	40.90	43.65	-10	161	-6.18%
2019/04/01	10	39.80	0	0.00	39.80	10	128	7.76%
2019/03/29	10	36.20	10	35.60	36.20	0	87	0.00%
2019/02/20	0	0.00	2	27.95	27.95	-2	41	-4.84%
2019/02/15	2	29.90	0	0.00	28.60	2	38	5.24%
2018/11/14	0	0.00	1	25.25	25.60	-1	146	-0.68%
2018/09/21	0	0.00	1	26.20	26.20	-1	147	-0.68%
2018/09/20	1	25.50	0	0.00	25.35	1	145	0.69%
2018/09/17	1	29.15	0	0.00	29.30	1	127	0.78%
2018/09/14	20	29.19	0	0.00	28.70	20	114	17.48%
2018/09/12	1	28.00	1	28.75	27.00	0	89	0.00%
2018/08/27	2	23.13	2	23.00	23.00	0	53	0.00%
2018/08/23	1	23.45	11	24.22	24.80	-10	50	-19.82%
2018/08/21	6	24.57	5	24.10	23.95	1	41	2.39%
2018/08/20	4	24.25	0	0.00	23.95	4	36	10.91%
2018/08/16	5	22.00	0	0.00	22.65	5	26	19.11%
2018/07/09	3	17.50	0	0.00	18.10	3	10	28.72%
2018/03/23	2	20.20	8	20.40	19.60	-6	22	-26.81%
2018/03/22	6	20.45	0	0.00	20.45	6	19	30.25%