淳紳 (4529)-富邦-羅東券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
8.97
漲跌
▲0.15
漲幅
+1.70%
成交量
8張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	12.75	12.70	-1	195	-0.51%
2024/06/25	0	0.00	1	13.35	13.25	-1	207	-0.48%
2024/05/06	0	0.00	1	13.10	13.05	-1	750	-0.13%
2024/04/19	0	0.00	5	12.70	11.60	-5	1,039	-0.48%
2024/04/03	0	12.50	0	0.00	12.50	0	1,061	0.00%
2024/04/02	5	13.85	0	0.00	13.85	5	1,054	0.47%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/08	1	14.65	1	15.70	14.40	0	928	0.00%
2024/03/07	0	0.00	10	14.25	14.30	-10	910	-1.10%
2024/03/05	0	0.00	70	15.27	15.00	-70	896	-7.81%
2024/02/27	80	16.11	0	0.00	16.00	80	862	9.28%
2024/02/22	0	0.00	1	15.75	15.80	-1	803	-0.12%
2024/02/20	1	17.80	0	0.00	16.65	1	779	0.13%
2024/02/19	25	17.43	16	16.68	17.50	9	755	1.19%
2024/02/15	0	0.00	2	14.60	14.50	-2	706	-0.28%
2024/02/05	10.1	15.41	0	0.00	15.10	10.1	681	1.48%
2024/02/02	5	16.65	0	0.00	16.65	5	649	0.77%
2024/02/01	0	0.00	1	18.70	18.45	-1	611	-0.16%
2024/01/30	0	0.00	1	17.90	17.90	-1	529	-0.19%
2024/01/29	0	0.00	2	16.30	16.30	-2	492	-0.41%
2024/01/25	0	0.00	4	14.68	14.80	-4	457	-0.88%
2024/01/23	0	0.00	2	15.40	14.90	-2	457	-0.44%
2024/01/18	0	0.00	2	14.40	14.40	-2	414	-0.48%
2024/01/17	11	14.59	1	15.40	15.40	10	383	2.61%
2024/01/16	0	0.00	3	14.00	14.00	-3	259	-1.16%
2024/01/15	0	0.00	3	12.75	12.75	-3	237	-1.26%
2024/01/12	0	0.00	1	11.60	11.60	-1	221	-0.45%
2023/11/01	0	0.00	3	9.77	9.60	-3	200	-1.50%
2023/10/31	3	11.03	0	0.00	10.15	3	194	1.54%
2023/10/30	0	0.00	1	10.65	10.65	-1	168	-0.59%
2023/10/05	1	9.64	0	0.00	9.60	1	140	0.71%
2023/09/18	0	0.00	9	9.88	9.84	-9	135	-6.65%
2023/09/13	0	9.53	0	0.00	9.48	0	131	0.00%
2023/09/11	0	0.00	5	10.30	10.30	-5	113	-4.40%
2023/08/28	9	8.49	0	0.00	8.49	9	85	10.54%
2023/08/25	0	0.00	2	8.51	8.49	-2	85	-2.33%
2023/08/08	0	0.00	2	9.15	9.00	-2	91	-2.18%
2023/07/04	0	0.00	5	9.72	9.70	-5	118	-4.22%
2023/06/30	0	0.00	3	9.76	9.75	-3	115	-2.59%
2023/06/14	0	0.00	2	9.99	9.99	-2	106	-1.87%
2023/06/09	0	0.00	3	10.20	10.35	-3	108	-2.78%
2023/06/06	0	0.00	4	10.04	10.15	-4	107	-3.73%
2023/04/19	0	0.00	4	10.10	10.10	-4	209	-1.91%
2023/04/18	0	0.00	3	10.05	10.05	-3	208	-1.44%
2023/04/12	2	10.10	0	0.00	10.05	2	203	0.98%
2023/03/23	0	0.00	3	10.10	10.15	-3	193	-1.55%
2023/03/15	0	0.00	3	10.25	10.25	-3	185	-1.61%
2023/03/14	3	10.30	0	0.00	10.40	3	185	1.62%
2023/03/10	3	10.15	0	0.00	10.20	3	183	1.64%
2023/03/02	0	0.00	5	10.74	10.50	-5	169	-2.95%
2023/03/01	0	0.00	5	10.80	10.75	-5	165	-3.02%
2023/02/24	1	11.00	0	0.00	10.80	1	163	0.61%
2023/02/23	1	11.20	0	0.00	11.15	1	160	0.62%
2023/02/20	10	11.75	0	0.00	11.75	10	138	7.21%
2022/12/15	0	0.00	2	9.16	9.16	-2	71	-2.80%
2022/11/07	2	9.99	0	0.00	9.66	2	147	1.36%
2022/10/13	1	9.95	0	0.00	9.67	1	246	0.41%
2022/09/28	1	10.55	2	9.78	9.76	-1	273	-0.37%
2022/09/27	2	10.55	0	0.00	10.70	2	275	0.73%
2022/09/05	0	0.00	3	11.60	11.50	-3	391	-0.77%
2022/09/02	3	11.85	0	0.00	11.80	3	403	0.74%
2022/08/24	2	11.55	0	0.00	11.65	2	496	0.40%
2022/08/18	0	0.00	12	12.01	12.00	-12	621	-1.93%
2022/08/16	3	12.15	0	0.00	11.95	3	781	0.38%
2022/08/15	10	11.95	1	11.85	12.00	9	798	1.13%
2022/08/11	3	11.77	0	0.00	11.55	3	797	0.38%
2022/08/10	6	11.12	0	0.00	12.00	6	771	0.78%
2022/08/04	0	0.00	5	10.80	10.65	-5	765	-0.65%
2022/08/02	5	10.70	0	0.00	10.65	5	763	0.66%
2022/07/25	1	10.85	0	0.00	10.85	1	766	0.13%
2022/07/21	0	0.00	1	11.30	11.30	-1	760	-0.13%
2022/07/08	3	11.12	0	0.00	11.00	3	754	0.40%
2022/07/07	1	10.85	1	11.15	11.05	0	753	0.00%
2022/07/01	5	11.82	3	10.80	10.80	2	746	0.27%
2022/06/30	4	11.93	6	11.70	11.60	-2	743	-0.27%
2022/06/28	3	12.23	0	0.00	12.20	3	787	0.38%
2022/06/27	7	12.85	4	12.75	12.60	3	784	0.38%
2022/06/24	10	12.65	13	12.65	12.65	-3	747	-0.40%
2022/06/22	2	11.90	0	0.00	11.45	2	727	0.28%
2022/06/20	1	12.50	0	0.00	11.85	1	721	0.14%
2022/06/17	1	12.65	0	0.00	12.80	1	717	0.14%
2022/06/16	2	13.38	1	13.45	13.20	1	712	0.14%
2022/06/15	0	0.00	1	13.50	13.35	-1	705	-0.14%
2022/06/13	1	13.90	0	0.00	13.40	1	700	0.14%
2022/06/10	4	13.69	6	13.77	13.45	-2	688	-0.29%
2022/06/07	5	13.30	3	13.43	13.15	2	671	0.30%
2022/06/06	1	13.40	0	0.00	13.35	1	668	0.15%
2022/05/31	3	13.08	2	13.00	13.05	1	609	0.16%
2022/05/30	2	14.13	10	13.95	13.55	-8	596	-1.34%
2022/05/27	10	13.90	0	0.00	13.75	10	574	1.74%
2022/05/26	0	13.90	0	0.00	13.80	0	548	0.00%
2022/05/25	2	12.75	0	0.00	13.50	2	472	0.42%
2022/05/19	0	0.00	1	11.10	11.10	-1	285	-0.35%
2022/05/18	0	0.00	2	11.45	11.40	-2	286	-0.70%
2022/05/17	3	12.63	0	0.00	11.65	3	283	1.06%
2022/05/06	1	10.50	0	0.00	10.80	1	330	0.30%
2022/05/03	1	11.10	0	0.00	10.85	1	345	0.29%
2022/04/27	1	11.05	0	0.00	11.20	1	360	0.28%
2022/04/25	2	11.40	0	0.00	11.30	2	387	0.52%
2022/04/21	1	12.00	0	0.00	12.05	1	423	0.24%
2022/04/12	1	11.65	0	0.00	11.90	1	959	0.10%
2022/03/30	0	0.00	1	12.30	12.45	-1	1,007	-0.10%
2022/03/28	1	12.00	0	0.00	12.15	1	1,008	0.10%
2022/03/08	1	12.15	0	0.00	12.00	1	1,058	0.09%
2022/03/07	6	12.68	0	0.00	12.75	6	1,056	0.57%
2022/02/25	1	13.30	0	0.00	13.20	1	1,155	0.09%
2022/02/23	0	0.00	2	14.15	14.15	-2	1,162	-0.17%
2022/02/10	2	15.50	2	15.73	15.10	0	1,178	0.00%
2022/02/09	2	15.50	4	15.50	15.50	-2	1,162	-0.17%
2022/02/08	4	13.90	0	0.00	14.10	4	1,148	0.35%
2022/02/07	1	13.85	0	0.00	13.85	1	1,145	0.09%
2022/01/26	1	14.00	0	0.00	14.00	1	1,141	0.09%
2022/01/24	0	0.00	2	14.65	14.55	-2	1,162	-0.17%
2022/01/17	3	15.57	4	15.75	15.70	-1	1,114	-0.09%
2022/01/14	10	16.70	8	16.86	16.15	2	1,097	0.18%
2022/01/13	2	17.25	8	17.93	17.25	-6	1,074	-0.56%
2022/01/12	5	17.14	5	16.46	17.25	0	1,029	0.00%
2022/01/11	12	17.60	7	17.31	16.60	5	981	0.51%
2022/01/10	0	0.00	1	17.80	17.80	-1	795	-0.13%
2022/01/07	1	15.30	1	16.20	16.20	0	679	0.00%
2022/01/05	1	15.10	0	0.00	14.15	1	591	0.17%
2022/01/04	1	15.05	1	15.00	15.10	0	522	0.00%
2022/01/03	0	0.00	5	13.50	13.75	-5	430	-1.16%
2021/11/25	10	14.45	11	14.15	13.30	-1	311	-0.32%
2021/11/22	0	0.00	1	12.90	13.25	-1	222	-0.45%
2021/11/19	0	0.00	10	12.10	13.05	-10	208	-4.79%
2021/11/18	1	11.80	0	0.00	11.90	1	184	0.54%
2021/11/17	0	0.00	1	12.30	12.05	-1	182	-0.55%
2021/11/05	1	10.35	0	0.00	11.45	1	148	0.67%
2021/09/15	0	0.00	2	9.90	9.80	-2	330	-0.60%
2021/09/10	0	0.00	1	10.10	10.10	-1	330	-0.30%
2021/09/08	3	10.83	0	0.00	10.65	3	327	0.92%
2021/08/16	0	0.00	1	9.89	9.99	-1	317	-0.32%
2021/07/30	0	0.00	10	11.83	12.00	-10	349	-2.86%
2021/07/29	10	11.15	30	11.34	11.00	-20	349	-5.73%
2021/07/28	31	11.64	20	13.01	11.80	11	370	2.97%
2021/07/27	11	12.50	0	0.00	12.50	11	384	2.86%
2021/07/26	10	11.40	7	11.40	11.40	3	381	0.79%
2021/07/23	0	0.00	7	10.46	10.40	-7	377	-1.85%
2021/07/21	0	0.00	2	10.43	10.45	-2	379	-0.53%
2021/07/15	1	10.05	0	0.00	10.15	1	377	0.26%
2021/07/08	2	10.50	0	0.00	10.70	2	371	0.54%
2021/07/06	0	0.00	9	10.30	10.35	-9	368	-2.44%
2021/07/05	0	0.00	11	10.35	10.45	-11	369	-2.97%
2021/07/02	22	11.00	10	10.30	10.30	12	361	3.32%
2021/07/01	0	0.00	2	10.70	10.70	-2	316	-0.63%
2021/06/30	12	9.74	0	0.00	9.74	12	311	3.85%
2021/06/29	0	0.00	10	8.86	8.86	-10	298	-3.35%
2021/05/25	1	7.55	0	0.00	7.55	1	560	0.18%
2021/05/19	1	7.01	0	0.00	7.11	1	585	0.17%
2021/05/17	12	6.62	0	0.00	6.52	12	581	2.06%
2021/05/13	3	6.59	0	0.00	7.22	3	570	0.53%
2021/05/12	0	0.00	2	7.99	7.29	-2	568	-0.35%
2021/05/11	0	0.00	20	8.16	8.10	-20	558	-3.58%
2021/05/10	2	8.51	0	0.00	8.44	2	550	0.36%
2021/05/07	2	8.51	0	0.00	8.50	2	547	0.37%
2021/05/06	1	8.80	1	8.80	8.34	0	544	0.00%
2021/05/05	12	9.02	1	8.94	8.94	11	536	2.05%
2021/05/04	11	9.92	0	0.00	9.93	11	508	2.16%
2021/04/27	0	8.75	0	0.00	8.18	0	476	0.00%
2021/04/22	0	0.00	0	8.16	8.15	0	475	0.00%
2021/04/16	0	0.00	2	8.41	8.38	-2	478	-0.42%
2021/04/08	5	8.15	0	0.00	8.68	5	514	0.97%
2021/03/19	1	7.80	1	7.76	7.80	0	523	0.00%
2021/03/17	5	8.81	0	0.00	8.45	5	517	0.97%
2021/03/16	1	9.58	3	8.60	8.88	-2	517	-0.39%
2021/03/15	2	8.30	0	0.00	8.71	2	493	0.41%
2021/03/02	0	0.00	2	13.40	13.15	-2	549	-0.36%
2021/02/26	3	14.15	0	0.00	14.30	3	530	0.57%
2021/02/03	2	10.15	0	0.00	10.05	2	540	0.37%
2021/02/02	0	0.00	3	10.00	10.00	-3	541	-0.55%
2021/01/21	0	0.00	6	10.10	10.15	-6	526	-1.14%
2021/01/11	0	0.00	2	11.50	11.55	-2	499	-0.40%
2021/01/04	0	0.00	1	11.05	11.00	-1	446	-0.22%
2020/12/22	0	0.00	8	11.23	10.90	-8	399	-2.00%
2020/12/11	3	11.25	1	11.00	10.95	2	378	0.53%
2020/12/10	4	11.50	20	11.73	11.45	-16	371	-4.31%
2020/12/07	24	11.74	28	11.70	12.05	-4	353	-1.13%
2020/12/04	2	12.80	1	13.30	12.50	1	334	0.30%
2020/12/03	6	13.17	3	13.60	13.00	3	324	0.93%
2020/12/01	26	11.64	1	11.65	11.65	25	267	9.34%
2020/11/26	5	9.50	20	9.58	9.53	-15	271	-5.52%
2020/11/25	20	9.63	0	0.00	9.60	20	267	7.48%
2020/11/20	0	0.00	7	9.49	9.46	-7	268	-2.61%
2020/11/19	7	9.49	62	9.45	9.33	-55	268	-20.48%
2020/11/18	1	9.50	0	0.00	9.49	1	263	0.38%
2020/11/17	12	10.23	9	9.60	9.75	3	259	1.16%
2020/11/16	18	10.58	0	0.00	10.45	18	249	7.23%
2020/11/13	20	10.38	2	10.35	10.35	18	237	7.59%
2020/11/12	0	0.00	15	10.66	11.00	-15	219	-6.84%
2020/11/11	30	9.47	0	0.00	10.00	30	179	16.76%
2020/11/06	0	0.00	10	8.89	8.89	-10	166	-6.02%
2020/10/08	0	0.00	16	9.06	9.06	-16	201	-7.95%
2020/10/07	1	9.12	0	0.00	9.09	1	202	0.49%
2020/10/06	15	9.06	0	0.00	9.08	15	206	7.26%
2020/09/30	0	0.00	17	8.90	9.08	-17	210	-8.10%
2020/09/25	17	9.09	0	0.00	9.10	17	214	7.92%
2020/09/21	0	0.00	3	9.18	9.27	-3	221	-1.35%
2020/09/18	0	0.00	19	9.20	9.26	-19	222	-8.53%
2020/09/17	19	9.13	0	0.00	9.36	19	221	8.58%
2020/09/11	2	9.27	16	9.23	8.95	-14	221	-6.32%
2020/09/10	0	0.00	40	9.57	9.50	-40	220	-18.13%
2020/09/09	0	0.00	10	9.40	9.47	-10	221	-4.51%
2020/09/08	3	9.75	0	0.00	9.63	3	224	1.34%
2020/09/07	5	9.55	0	0.00	9.88	5	222	2.25%
2020/09/03	4	9.60	21	9.70	9.66	-17	235	-7.21%
2020/09/02	50	10.03	0	0.00	10.15	50	225	22.13%
2020/08/26	1	8.49	1	8.49	8.50	0	194	0.00%
2020/08/21	1	8.45	1	8.45	8.38	0	187	0.00%
2020/08/19	0	0.00	2	8.75	8.71	-2	186	-1.07%
2020/08/18	2	8.99	11	8.87	8.76	-9	186	-4.83%
2020/08/17	11	9.05	0	0.00	8.95	11	184	5.95%
2020/08/10	1	8.89	1	8.89	8.77	0	179	0.00%
2020/08/07	8	9.21	3	9.34	9.07	5	177	2.81%
2020/08/06	2	9.71	11	9.98	9.98	-9	170	-5.28%
2020/08/03	3	8.16	0	0.00	8.20	3	154	1.94%
2020/07/30	5	8.18	3	8.22	8.15	2	163	1.22%
2020/07/27	0	0.00	3	8.30	8.42	-3	163	-1.84%
2020/07/21	5	9.19	8	9.15	8.96	-3	157	-1.90%
2020/07/20	2	8.87	2	8.87	9.03	0	158	0.00%
2020/07/17	1	9.06	1	9.06	9.00	0	156	0.00%
2020/07/13	1	9.05	0	0.00	9.10	1	164	0.61%
2020/07/10	1	9.30	1	9.30	9.14	0	163	0.00%
2020/07/09	1	9.57	1	9.57	9.37	0	165	0.00%
2020/07/06	5	9.81	3	9.83	9.73	2	164	1.21%
2020/07/02	2	9.59	2	9.59	9.46	0	159	0.00%
2020/07/01	2	9.77	0	0.00	9.67	2	156	1.28%
2020/06/29	1	9.89	1	9.89	9.78	0	154	0.00%
2020/06/24	1	10.05	1	10.05	9.90	0	155	0.00%
2020/06/23	1	10.05	1	10.05	9.99	0	155	0.00%
2020/06/19	5	10.15	0	0.00	9.97	5	160	3.12%
2020/06/18	2	10.05	0	0.00	9.96	2	164	1.22%
2020/06/17	1	10.05	0	0.00	9.99	1	165	0.61%
2020/06/16	0	0.00	10	9.98	9.99	-10	164	-6.07%
2020/06/15	15	9.86	3	10.05	9.67	12	166	7.20%
2020/06/12	2	10.25	2	10.25	10.10	0	167	0.00%
2020/06/11	7	10.71	2	10.93	10.75	5	170	2.94%
2020/06/10	5	11.28	0	0.00	11.65	5	163	3.07%
2020/06/09	4	9.92	0	0.00	10.65	4	154	2.58%
2020/06/08	3	9.70	0	0.00	9.70	3	153	1.96%
2020/04/17	5	9.81	0	0.00	10.25	5	224	2.23%
2020/04/06	0	0.00	10	6.46	6.40	-10	221	-4.51%
2020/03/30	0	0.00	4	6.97	7.15	-4	220	-1.81%
2020/03/25	10	5.19	6	5.19	5.38	4	218	1.83%
2020/03/24	1	5.51	0	0.00	5.76	1	217	0.46%
2020/03/20	0	0.00	10	6.85	6.80	-10	213	-4.68%
2020/03/19	12	6.43	0	0.00	6.43	12	210	5.70%
2020/03/18	1	7.33	1	7.71	7.14	0	205	0.00%
2020/03/17	10	7.95	0	0.00	7.93	10	200	4.98%
2020/03/16	1	8.81	1	9.79	8.81	0	195	0.00%
2020/03/12	1	10.75	0	0.00	10.75	1	188	0.53%
2020/03/10	0	0.00	10	12.04	12.15	-10	196	-5.08%
2020/03/05	10	12.90	0	0.00	12.80	10	195	5.12%
2020/03/02	2	13.28	9	12.87	12.95	-7	197	-3.54%
2020/02/27	1	13.25	0	0.00	13.25	1	197	0.51%
2020/02/26	7	13.32	2	13.45	13.55	5	192	2.59%
2020/02/21	1	13.75	8	13.55	13.55	-7	189	-3.69%
2020/02/18	10	13.50	3	13.35	13.35	7	187	3.74%
2020/02/14	0	0.00	1	13.10	13.10	-1	184	-0.54%
2020/02/13	1	12.95	0	0.00	13.05	1	188	0.53%
2020/02/11	1	12.95	0	0.00	12.95	1	187	0.53%
2020/02/07	2	13.55	0	0.00	13.20	2	185	1.08%
2020/02/04	5	12.70	6	12.51	12.55	-1	169	-0.59%
2020/02/03	4	12.16	3	12.57	12.15	1	164	0.61%
2020/01/31	1	13.50	2	13.78	13.50	-1	158	-0.63%
2020/01/30	0	0.00	6	13.86	13.80	-6	157	-3.82%
2020/01/20	1	15.40	0	0.00	15.30	1	159	0.63%
2020/01/17	4	15.89	0	0.00	15.70	4	173	2.31%
2020/01/16	2	15.65	6	16.25	16.30	-4	172	-2.32%
2020/01/13	0	0.00	3	15.05	14.95	-3	156	-1.92%
2020/01/08	1	15.10	0	0.00	15.00	1	153	0.65%
2020/01/06	2	15.30	0	0.00	15.50	2	151	1.32%
2019/12/24	5	16.50	5	16.41	16.40	0	175	0.00%
2019/12/23	1	16.50	0	0.00	16.30	1	175	0.57%
2019/12/17	1	17.65	0	0.00	17.60	1	172	0.58%
2019/12/09	3	18.10	0	0.00	17.90	3	233	1.29%
2019/12/06	1	18.50	0	0.00	18.55	1	234	0.43%
2019/11/29	1	17.45	0	0.00	17.45	1	246	0.41%
2019/11/27	2	18.35	0	0.00	17.95	2	251	0.80%
2019/11/26	3	18.63	0	0.00	18.65	3	262	1.14%
2019/11/25	3	18.65	3	18.87	18.75	0	304	0.00%
2019/11/20	1	18.70	5	18.50	18.95	-4	341	-1.17%
2019/11/19	2	19.20	0	0.00	19.20	2	374	0.53%
2019/11/18	3	19.23	0	0.00	19.20	3	382	0.78%
2019/11/13	0	0.00	3	19.80	19.65	-3	394	-0.76%
2019/11/12	2	20.05	2	20.40	19.75	0	398	0.00%
2019/11/11	0	0.00	2	19.10	19.10	-2	397	-0.50%
2019/11/05	3	19.35	0	0.00	19.40	3	396	0.76%
2019/10/30	3	19.80	1	20.10	19.85	2	396	0.50%
2019/10/29	0	0.00	10	20.11	19.90	-10	398	-2.51%
2019/10/28	1	20.75	6	21.00	20.30	-5	396	-1.26%
2019/10/25	24	20.62	17	20.81	20.60	7	389	1.80%
2019/10/24	12	20.44	23	19.97	19.80	-11	373	-2.94%
2019/10/23	16	19.97	8	20.33	20.00	8	370	2.16%
2019/10/22	1	19.20	0	0.00	19.10	1	365	0.27%
2019/10/16	0	0.00	6	19.61	19.65	-6	386	-1.55%
2019/10/09	0	0.00	18	19.75	19.75	-18	390	-4.61%
2019/10/08	1	20.20	2	19.80	19.80	-1	389	-0.26%
2019/10/07	1	20.05	0	0.00	20.05	1	388	0.26%
2019/10/04	3	20.28	10	20.40	20.05	-7	386	-1.81%
2019/10/02	4	19.95	0	0.00	19.50	4	378	1.06%
2019/10/01	2	19.90	0	0.00	19.75	2	376	0.53%
2019/09/27	0	0.00	10	20.62	19.55	-10	368	-2.72%
2019/09/25	1	19.30	1	19.45	18.85	0	350	0.00%
2019/09/24	2	19.85	0	0.00	19.45	2	349	0.57%
2019/09/23	4	20.00	0	0.00	19.90	4	348	1.15%
2019/09/20	4	20.13	9	20.18	19.95	-5	346	-1.44%
2019/09/19	5	19.79	0	0.00	19.90	5	342	1.46%
2019/09/18	25	20.71	4	20.80	20.70	21	335	6.25%
2019/09/12	3	19.25	0	0.00	18.65	3	292	1.02%
2019/09/10	9	20.70	9	19.85	19.85	0	280	0.00%
2019/09/06	1	20.20	0	0.00	20.00	1	277	0.36%
2019/09/04	12	20.49	5	20.95	20.30	7	272	2.57%
2019/09/03	0	0.00	1	23.00	22.55	-1	256	-0.39%
2019/08/29	1	22.20	1	22.05	22.35	0	246	0.00%
2019/08/28	11	23.54	0	0.00	23.70	11	231	4.76%
2019/08/27	0	0.00	1	22.95	22.95	-1	189	-0.53%
2019/08/26	0	0.00	4	20.24	20.90	-4	177	-2.25%
2019/08/23	1	18.95	1	19.15	19.00	0	164	0.00%
2019/08/22	1	18.80	4	19.43	19.45	-3	157	-1.91%
2019/08/20	9	14.96	9	16.10	16.10	0	114	0.00%
2019/08/16	1	14.10	0	0.00	14.20	1	107	0.93%
2019/07/26	0	0.00	1	17.00	16.95	-1	107	-0.93%
2019/07/24	35	17.27	79	16.99	16.90	-44	119	-36.85%
2019/07/23	9	17.07	0	0.00	16.90	9	119	7.51%
2019/07/22	6	17.15	0	0.00	16.90	6	118	5.06%
2019/07/19	31	16.91	1	17.45	17.05	30	119	25.18%
2019/07/17	35	17.77	34	17.45	17.30	1	105	0.95%
2019/07/11	10	18.70	0	0.00	18.55	10	103	9.65%
2019/07/09	0	0.00	2	18.50	18.45	-2	107	-1.87%
2019/06/11	0	0.00	23	18.59	18.55	-23	120	-19.09%
2019/06/10	1	18.90	0	0.00	18.80	1	120	0.83%
2019/06/06	5	19.35	0	0.00	18.90	5	122	4.09%
2019/06/04	2	19.50	2	19.20	19.20	0	123	0.00%
2019/05/30	17	18.71	0	0.00	19.80	17	123	13.76%
2019/05/24	0	0.00	1	19.20	19.35	-1	121	-0.82%
2019/05/20	0	0.00	22	19.80	19.50	-22	123	-17.81%
2019/05/17	2	20.63	0	0.00	20.00	2	124	1.61%
2019/05/14	20	21.05	0	0.00	20.95	20	125	15.94%
2019/05/08	15	20.60	46	20.34	20.55	-31	121	-25.53%
2019/05/02	6	22.42	0	0.00	22.00	6	120	4.99%
2019/04/30	10	21.55	13	22.72	21.90	-3	118	-2.52%
2019/04/29	4	21.26	0	0.00	20.70	4	108	3.69%
2019/04/25	2	20.88	0	0.00	20.95	2	104	1.92%
2019/04/23	4	21.53	0	0.00	21.70	4	101	3.93%
2019/04/19	20	22.58	0	0.00	22.60	20	106	18.82%
2019/03/19	19	24.64	18	24.41	24.45	1	165	0.61%
2019/02/18	0	0.00	7	26.47	26.45	-7	185	-3.77%
2019/02/14	0	0.00	4	26.35	26.05	-4	183	-2.18%
2019/01/15	4	26.85	22	26.80	26.55	-18	181	-9.93%
2019/01/11	6	26.99	3	26.63	26.60	3	180	1.66%
2019/01/09	15	26.35	20	26.81	26.70	-5	175	-2.85%
2019/01/08	0	0.00	1	25.40	25.30	-1	163	-0.61%
2019/01/03	0	0.00	16	25.28	24.90	-16	176	-9.07%
2018/12/28	3	24.52	0	0.00	24.45	3	180	1.66%
2018/12/27	13	24.48	0	0.00	24.45	13	183	7.10%
2018/12/22	5	25.50	0	0.00	25.40	5	187	2.67%
2018/12/19	5	26.26	1	26.15	25.70	4	193	2.07%
2018/12/18	4	27.01	10	27.00	26.55	-6	190	-3.15%
2018/12/14	0	0.00	1	24.20	24.20	-1	159	-0.63%
2018/12/12	1	23.50	0	0.00	24.00	1	157	0.63%
2018/12/05	21	23.25	21	22.68	22.60	0	161	0.00%
2018/11/05	5	21.20	0	0.00	21.35	5	153	3.26%
2018/10/01	20	25.80	0	0.00	25.50	20	146	13.64%
2018/09/28	0	0.00	4	24.80	24.70	-4	143	-2.79%
2018/09/26	4	24.35	0	0.00	24.50	4	136	2.93%
2018/09/17	0	0.00	1	23.70	23.50	-1	133	-0.75%
2018/09/10	1	22.05	0	0.00	22.05	1	125	0.80%
2018/09/07	1	24.80	0	0.00	24.50	1	120	0.83%
2018/09/03	1	25.60	0	0.00	25.60	1	131	0.76%
2018/08/22	1	26.20	0	0.00	26.20	1	175	0.57%
2018/08/07	0	0.00	2	27.50	27.35	-2	237	-0.84%
2018/08/01	0	0.00	10	27.69	27.55	-10	236	-4.23%
2018/07/31	10	27.80	0	0.00	27.75	10	236	4.22%
2018/07/27	11	27.98	11	27.50	27.55	0	236	0.00%
2018/07/19	0	0.00	12	27.79	27.70	-12	244	-4.91%
2018/07/18	2	28.60	0	0.00	27.90	2	244	0.82%
2018/07/17	10	29.00	0	0.00	28.40	10	241	4.14%
2018/07/11	0	0.00	14	27.10	27.10	-14	220	-6.35%
2018/07/10	6	27.42	0	0.00	27.45	6	221	2.70%
2018/07/06	8	27.53	0	0.00	27.00	8	224	3.56%
2018/06/28	1	27.60	0	0.00	27.70	1	234	0.43%
2018/06/21	1	29.20	0	0.00	29.10	1	235	0.43%
2018/06/20	1	29.10	0	0.00	28.85	1	240	0.42%
2018/06/19	10	31.10	27	30.28	29.65	-17	239	-7.11%
2018/06/15	1	31.10	0	0.00	30.40	1	238	0.42%
2018/06/14	16	31.75	0	0.00	31.50	16	236	6.75%
2018/06/12	10	32.84	30	31.89	31.45	-20	236	-8.47%
2018/06/11	6	33.45	0	0.00	32.40	6	234	2.56%
2018/06/07	19	33.44	0	0.00	32.50	19	256	7.42%
2018/05/28	0	0.00	2	33.25	33.10	-2	338	-0.59%
2018/05/14	1	29.20	1	29.45	29.30	0	369	0.00%
2018/04/30	0	0.00	5	28.35	28.30	-5	381	-1.31%
2018/04/27	1	28.40	0	0.00	28.35	1	383	0.26%
2018/04/26	0	0.00	2	28.05	28.05	-2	384	-0.52%
2018/04/13	2	29.50	0	0.00	29.50	2	400	0.50%
2018/04/03	1	29.45	0	0.00	29.50	1	396	0.25%
2018/03/30	0	0.00	1	30.00	30.00	-1	394	-0.25%
2018/03/23	1	30.40	0	0.00	29.90	1	396	0.25%
2018/03/13	0	0.00	4	32.25	33.10	-4	420	-0.95%
2018/03/08	0	0.00	2	32.55	32.50	-2	393	-0.51%
2018/03/05	5	34.66	3	36.25	33.70	2	365	0.55%
2018/03/02	0	0.00	2	33.55	33.55	-2	323	-0.62%
2018/02/27	0	0.00	1	30.30	29.55	-1	290	-0.34%
2018/02/26	2	28.90	0	0.00	29.55	2	263	0.76%
2018/02/23	0	0.00	0	26.70	26.90	0	250	-0.01%
2018/02/08	1	26.00	0	0.00	25.50	1	230	0.43%
2018/01/30	1	29.80	0	0.00	29.20	1	240	0.42%
2018/01/26	1	30.10	0	0.00	30.10	1	253	0.40%
2018/01/12	0	0.00	3	32.52	32.35	-3	292	-1.03%
2018/01/10	3	33.70	0	0.00	32.60	3	312	0.96%