元翎 (4564)-富邦-羅東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
529張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	45.1	22.41	0	0.00	22.25	45.1	627	7.18%
2024/04/12	30	22.95	0	0.00	23.00	30	611	4.91%
2024/04/01	0	0.00	10	23.65	23.65	-10	588	-1.70%
2024/03/29	10	22.98	0	23.27	23.00	10	582	1.72%
2024/03/28	0	0.00	21	23.68	23.35	-21	582	-3.60%
2024/03/27	0	0.00	11	23.40	23.40	-11	577	-1.90%
2024/03/22	6	22.75	3	22.80	23.05	3	563	0.53%
2024/03/21	0	23.06	5	22.90	22.85	-5	559	-0.89%
2024/03/15	4	22.83	2	22.75	22.80	2	577	0.35%
2024/03/14	0	23.05	0	0.00	22.80	0	599	0.00%
2024/03/13	11	22.95	0	0.00	22.90	11	601	1.83%
2024/03/07	0	0.00	5	24.28	23.75	-5	586	-0.85%
2024/03/06	2	24.90	14	24.30	24.45	-12	575	-2.09%
2024/03/05	0	0.00	0	23.50	23.55	0	514	0.00%
2024/03/04	2	23.35	0	0.00	23.55	2	511	0.39%
2024/03/01	1	23.35	0	0.00	23.30	1	503	0.20%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/27	1.1	23.47	4	24.20	23.50	-3	520	-0.57%
2024/02/26	0	0.00	31	24.00	24.00	-31	516	-6.01%
2024/02/23	0	0.00	1	23.65	23.30	-1	505	-0.20%
2024/02/21	0.1	23.60	0	0.00	23.70	0.1	499	0.02%
2024/02/15	0	0.00	10	22.55	22.80	-10	482	-2.07%
2024/02/05	0	0.00	40	22.49	22.50	-40	478	-8.36%
2024/01/26	0	0.00	30	23.29	23.20	-30	481	-6.23%
2024/01/17	0.1	23.10	0	0.00	23.05	0.1	483	0.01%
2024/01/16	0.1	23.20	0	0.00	23.10	0.1	481	0.01%
2024/01/15	0	0.00	1	23.20	23.45	-1	474	-0.21%
2024/01/12	6	23.20	0	0.00	23.30	6	487	1.23%
2024/01/10	10	23.18	0	0.00	23.15	10	504	1.98%
2024/01/09	8	23.50	0	0.00	23.50	8	501	1.60%
2024/01/04	0.1	23.80	5	23.80	23.70	-5	517	-0.96%
2024/01/02	0	0.00	27	24.19	24.25	-27	571	-4.73%
2023/12/26	0	0.00	5	24.05	24.00	-5	773	-0.65%
2023/12/20	0.1	23.79	0	0.00	23.80	0.1	827	0.01%
2023/12/19	30.1	23.52	0	0.00	23.50	30.1	857	3.50%
2023/12/15	5	23.65	5	24.00	24.00	0	873	0.00%
2023/12/14	10	23.73	0	0.00	23.75	10	869	1.15%
2023/12/11	11	23.94	0	0.00	23.90	11	886	1.24%
2023/12/08	0	24.70	0	0.00	24.65	0	879	0.00%
2023/12/07	0	0.00	20	25.11	24.65	-20	905	-2.21%
2023/12/06	0.1	24.85	0	0.00	24.85	0.1	952	0.01%
2023/12/04	0	0.00	15	24.78	24.80	-15	961	-1.56%
2023/12/01	0	0.00	35	24.47	24.45	-35	964	-3.63%
2023/11/28	0	0.00	2	24.65	24.65	-2	980	-0.20%
2023/11/27	0.1	24.85	0	0.00	24.45	0.1	1,035	0.01%
2023/11/24	0	0.00	8	25.05	25.00	-8	1,035	-0.77%
2023/11/21	7	24.60	0	0.00	24.60	7	1,078	0.65%
2023/11/17	0	24.40	0	0.00	24.30	0	1,082	0.00%
2023/11/16	0	0.00	23	24.48	24.45	-23	1,082	-2.12%
2023/11/14	0	0.00	15	23.90	24.00	-15	1,084	-1.38%
2023/11/13	20.2	23.63	0	0.00	23.65	20.2	1,089	1.85%
2023/11/10	70.5	23.91	0	0.00	23.75	70.5	1,092	6.46%
2023/11/09	15	24.05	0	0.00	24.15	15	1,090	1.37%
2023/11/08	5	24.05	0	0.00	24.20	5	1,109	0.45%
2023/11/01	0	0.00	10	23.85	23.85	-10	1,170	-0.85%
2023/10/27	0	0.00	2	24.60	24.50	-2	1,190	-0.17%
2023/10/20	0	0.00	1	24.30	24.50	-1	1,255	-0.08%
2023/10/18	1	25.10	30	25.58	25.10	-29	1,282	-2.26%
2023/10/16	5	26.35	0	0.00	26.45	5	1,311	0.38%
2023/10/13	3	26.20	0	0.00	26.65	3	1,341	0.22%
2023/10/11	15	26.95	0	0.00	26.40	15	1,386	1.08%
2023/10/06	10	27.50	2	27.55	27.60	8	1,406	0.57%
2023/10/05	0	0.00	2	27.85	27.65	-2	1,495	-0.13%
2023/10/04	5	25.95	33	27.23	27.45	-28	1,504	-1.86%
2023/10/03	0	0.00	27	26.58	26.10	-27	1,422	-1.90%
2023/10/02	10	26.25	32	26.22	26.15	-22	1,446	-1.52%
2023/09/28	1	25.85	1	26.00	25.85	0	1,464	0.00%
2023/09/26	0	0.00	30	26.63	26.10	-30	1,544	-1.94%
2023/09/25	0	0.00	10	26.38	26.20	-10	1,600	-0.62%
2023/09/22	0	0.00	40	26.00	26.00	-40	1,626	-2.46%
2023/09/21	7	25.28	0	0.00	25.25	7	1,640	0.43%
2023/09/20	0	0.00	22	25.70	25.70	-22	1,708	-1.29%
2023/09/15	5	25.60	0	0.00	25.40	5	1,898	0.26%
2023/09/12	6	25.50	6	26.63	25.25	0	2,090	0.00%
2023/09/11	21	26.14	11	26.52	25.80	10	2,115	0.47%
2023/09/01	1	26.05	1	26.10	25.90	0	2,517	0.00%
2023/08/31	4	26.33	7	25.85	26.40	-3	2,581	-0.12%
2023/08/29	1	25.15	3	25.25	25.25	-2	2,783	-0.07%
2023/08/28	0	0.00	1	24.65	25.50	-1	3,451	-0.03%
2023/08/18	0	0.00	22	23.90	23.70	-22	5,677	-0.39%
2023/08/14	0.1	23.97	0	0.00	23.60	0.1	5,772	0.00%
2023/08/10	0.1	24.75	7	24.73	24.50	-6.9	5,753	-0.12%
2023/08/09	0	0.00	5	25.18	25.20	-5	5,742	-0.09%
2023/08/08	3	26.25	0	0.00	25.95	3	5,719	0.05%
2023/08/04	3	26.60	0	0.00	26.70	3	5,718	0.05%
2023/08/01	0	0.00	17	26.42	26.30	-17	5,712	-0.30%
2023/07/31	0	0.00	3	26.75	26.25	-3	5,706	-0.05%
2023/07/28	0	0.00	2	26.13	26.50	-2	5,699	-0.04%
2023/07/27	10	26.63	0	0.00	26.40	10	5,686	0.18%
2023/07/26	5	26.85	0	0.00	26.50	5	5,670	0.09%
2023/07/24	6	25.75	0	0.00	25.55	6	5,633	0.11%
2023/07/20	0	0.00	1	27.00	26.95	-1	5,591	-0.02%
2023/07/19	12	26.18	10	25.90	25.90	2	5,567	0.04%
2023/07/18	2	26.23	0	0.00	26.15	2	5,549	0.04%
2023/07/17	4	26.93	0	0.00	27.00	4	5,513	0.07%
2023/07/14	1	27.90	0	0.00	27.70	1	5,484	0.02%
2023/07/13	2	27.93	38	27.80	27.65	-36	5,463	-0.66%
2023/07/12	102	29.59	3	29.92	28.20	99	5,419	1.83%	大買/
2023/07/11	21	30.68	50	31.37	30.80	-29	5,310	-0.55%
2023/07/10	1	30.05	44	30.49	30.55	-43	5,224	-0.82%
2023/07/07	101	29.75	11	30.02	30.00	90	5,202	1.73%	大買/
2023/07/06	10	30.70	1	30.20	30.20	9	5,177	0.17%
2023/07/05	6	31.05	3	30.92	30.45	3	5,154	0.06%
2023/07/04	14	30.69	13	30.79	30.85	1	5,133	0.02%
2023/07/03	25	31.14	27	31.58	31.10	-2	5,095	-0.04%
2023/06/29	6	30.38	8	30.89	30.50	-2	4,968	-0.04%
2023/06/28	3	30.45	24	30.81	30.05	-21	4,928	-0.43%
2023/06/27	25	29.82	2	29.38	29.25	23	4,864	0.47%
2023/06/26	1	31.05	34	30.73	30.70	-33	4,809	-0.69%
2023/06/21	1	29.15	10	29.47	29.40	-9	4,678	-0.19%
2023/06/20	5	28.99	3	28.97	28.85	2	4,660	0.04%
2023/06/19	5	29.42	7	29.46	29.30	-2	4,641	-0.04%
2023/06/16	42	30.54	22	31.22	30.05	20	4,603	0.43%
2023/06/15	25	29.67	3	29.85	29.75	22	4,452	0.49%
2023/06/14	28	30.11	7	30.04	30.05	21	4,403	0.48%
2023/06/13	5	28.80	0	0.00	28.85	5	4,290	0.12%
2023/06/12	15	28.62	5	28.55	28.45	10	4,266	0.23%
2023/06/09	27	29.42	2	29.03	29.40	25	4,216	0.59%
2023/06/08	7	29.11	4	29.23	29.25	3	4,156	0.07%
2023/06/07	28	30.35	2	30.58	29.80	26	4,102	0.63%
2023/06/06	5	29.74	72	29.74	29.65	-67	3,990	-1.68%
2023/06/05	21	30.90	1	30.55	30.50	20	3,915	0.51%
2023/06/02	100	31.48	19	31.73	30.75	81	3,842	2.11%
2023/06/01	189	32.51	25	32.63	32.45	164	3,663	4.48%	大買/鉅額交易
2023/05/31	2	31.85	8	32.74	32.75	-6	2,977	-0.20%
2023/05/30	20	29.84	3	29.67	29.80	17	2,750	0.62%
2023/05/29	39	30.68	15	30.98	30.65	24	2,609	0.92%
2023/05/26	35	31.73	34	31.74	30.30	1	2,298	0.04%
2023/05/25	15	27.93	10	28.83	30.10	5	1,563	0.32%
2023/05/24	31	27.57	8	27.44	27.40	23	1,158	1.98%
2023/05/23	0	0.00	1	25.00	25.60	-1	882	-0.11%
2023/05/22	0.1	23.25	0	0.00	23.30	0.1	806	0.01%
2023/05/18	0	0.00	4	23.00	23.05	-4	811	-0.49%
2023/05/17	0	0.00	8	22.95	23.10	-8	814	-0.98%
2023/05/15	0	0.00	12	22.75	22.95	-12	821	-1.46%
2023/05/12	0.1	23.11	5	23.35	22.90	-4.9	821	-0.59%
2023/05/11	0	24.00	0	0.00	23.30	0	814	0.00%
2023/05/09	3	23.70	0	0.00	23.60	3	812	0.37%
2023/05/04	0	0.00	0	24.28	24.45	0	824	0.00%
2023/04/27	1	23.90	0	0.00	23.95	1	825	0.12%
2023/04/26	0.1	23.65	0	0.00	23.85	0.1	825	0.01%
2023/04/24	0	0.00	1	23.90	23.80	-1	818	-0.12%
2023/04/21	1	23.65	0	0.00	23.75	1	818	0.12%
2023/04/18	5	24.40	0	0.00	24.30	5	800	0.62%
2023/04/17	5	24.50	0	0.00	24.40	5	794	0.63%
2023/04/13	0.1	24.10	0	0.00	24.00	0.1	782	0.01%
2023/04/12	6	24.26	1	24.15	24.05	5	782	0.64%
2023/04/11	14.1	24.25	1	23.80	24.10	13.1	777	1.68%
2023/04/10	7	23.50	0	0.00	23.60	7	759	0.92%
2023/04/07	1	23.60	2	23.58	23.60	-1	747	-0.13%
2023/04/06	0.1	24.20	0	0.00	23.90	0.1	717	0.01%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/29	1.1	24.00	2	24.15	24.15	-0.9	701	-0.13%
2023/03/27	0.1	24.50	0	0.00	24.35	0.1	692	0.02%
2023/03/23	0.1	24.95	0	0.00	24.65	0.1	676	0.01%
2023/03/22	2	25.00	0	0.00	25.00	2	675	0.30%
2023/03/20	0	24.88	0	0.00	24.75	0	652	0.00%
2023/03/17	0.1	24.50	0	0.00	24.35	0.1	648	0.01%
2023/03/15	0.1	24.95	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0.1	25.90	1	24.85	25.50	-0.9	619	-0.15%
2023/03/10	0	24.75	0	0.00	24.55	0	599	0.00%
2023/03/08	0	25.65	0	0.00	25.65	0	570	0.00%
2023/03/07	0	25.90	1	25.90	25.65	-1	566	-0.18%
2023/03/06	1	25.60	0	0.00	26.10	1	556	0.18%
2023/03/03	1	25.65	0	0.00	25.60	1	547	0.18%
2023/03/02	1	25.60	0	0.00	25.55	1	540	0.18%
2023/02/21	4	26.30	5	26.87	27.35	-1	438	-0.23%
2023/02/17	1	23.55	0	0.00	23.85	1	314	0.32%
2023/02/13	0	0.00	4	23.95	23.95	-4	295	-1.35%
2023/02/09	4	24.70	0	0.00	24.70	4	278	1.44%
2023/02/03	3	25.13	5	24.94	25.10	-2	249	-0.80%
2023/02/02	2	24.58	0	0.00	25.00	2	228	0.88%
2023/01/06	1	23.90	0	0.00	23.80	1	218	0.46%
2022/12/29	2	23.75	0	0.00	23.80	2	222	0.90%
2022/12/19	0	0.00	2	24.55	24.55	-2	235	-0.85%
2022/12/15	2	23.95	0	0.00	23.95	2	233	0.86%
2022/12/14	2	24.00	0	0.00	24.05	2	237	0.84%
2022/12/13	0	0.00	30	23.91	23.50	-30	235	-12.77%
2022/11/08	0	0.00	4	24.46	23.80	-4	368	-1.09%
2022/10/28	0	0.00	10	23.10	23.30	-10	384	-2.60%
2022/10/26	10	23.10	0	0.00	23.00	10	385	2.59%
2022/10/19	0	0.00	2	23.55	22.95	-2	380	-0.53%
2022/09/26	0	0.00	3	25.15	25.10	-3	353	-0.85%
2022/09/21	10	27.00	10	26.90	26.90	0	358	0.00%
2022/09/06	6	28.10	0	0.00	28.15	6	348	1.72%
2022/09/01	30	29.78	0	0.00	29.30	30	340	8.81%
2022/08/31	1	30.60	1	30.55	30.55	0	328	0.00%
2022/08/30	10	31.73	9	30.80	30.80	1	320	0.31%
2022/08/29	4	31.21	2	31.00	31.30	2	295	0.68%
2022/08/23	0	0.00	2	27.83	28.15	-2	211	-0.95%
2022/08/17	2	27.05	0	0.00	27.10	2	206	0.97%
2022/05/27	0	0.00	1	31.95	31.75	-1	279	-0.36%
2022/05/20	1	30.90	0	0.00	31.05	1	280	0.36%
2022/04/12	0	0.00	1	34.55	34.95	-1	250	-0.40%
2022/04/07	1	35.80	0	0.00	35.75	1	251	0.40%
2022/03/29	0	0.00	1	36.05	36.20	-1	278	-0.36%
2022/03/22	0	0.00	4	36.50	36.90	-4	284	-1.41%
2022/03/17	0	0.00	1	35.05	35.50	-1	287	-0.35%
2022/03/09	1	34.10	7	34.14	34.20	-6	276	-2.17%
2022/03/08	1	35.05	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.30	0	0.00	36.20	1	261	0.38%
2022/03/04	1	37.85	0	0.00	37.55	1	256	0.39%
2022/02/22	0	0.00	1	38.25	38.00	-1	296	-0.34%
2022/02/18	2	37.65	0	0.00	37.65	2	315	0.63%
2022/01/19	3	38.95	0	0.00	38.85	3	401	0.75%
2022/01/13	4	39.55	0	0.00	39.50	4	435	0.92%
2022/01/11	0	40.05	0	0.00	39.70	0	446	0.00%
2021/12/29	0	0.00	3	41.55	41.70	-3	471	-0.64%
2021/12/24	2	40.05	7	40.92	41.15	-5	485	-1.03%
2021/12/23	1	40.10	1	39.90	39.90	0	479	0.00%
2021/12/22	1	39.65	1	40.10	40.10	0	492	0.00%
2021/12/21	1	39.45	1	39.55	39.55	0	496	0.00%
2021/12/20	2	39.55	2	39.30	39.30	0	505	0.00%
2021/12/17	3	39.90	3	39.85	39.85	0	505	0.00%
2021/12/15	2	39.88	0	0.00	39.90	2	515	0.39%
2021/12/09	0	0.00	1	40.80	40.80	-1	554	-0.18%
2021/12/07	0	0.00	1	40.80	40.70	-1	567	-0.18%
2021/12/02	1	40.40	0	0.00	40.00	1	597	0.17%
2021/12/01	3	39.80	0	0.00	40.50	3	606	0.49%
2021/11/30	1	40.50	0	0.00	39.90	1	619	0.16%
2021/11/29	1	40.30	0	0.00	40.35	1	642	0.16%
2021/11/26	4	40.54	0	0.00	40.50	4	660	0.61%
2021/11/24	1	41.90	0	0.00	41.80	1	675	0.15%
2021/11/23	0	0.00	1	42.70	42.70	-1	669	-0.15%
2021/11/19	1	41.50	0	0.00	41.40	1	714	0.14%
2021/11/17	0	0.00	5	43.30	42.70	-5	767	-0.65%
2021/11/16	2	42.00	2	41.88	42.95	0	796	0.00%
2021/11/12	1	41.05	0	0.00	41.10	1	865	0.12%
2021/11/10	1	42.00	3	41.85	41.90	-2	905	-0.22%
2021/11/01	0	0.00	1	44.80	44.75	-1	1,171	-0.09%
2021/10/21	6	41.96	1	42.65	41.75	5	1,450	0.34%
2021/10/20	3	41.27	0	0.00	41.65	3	1,457	0.21%
2021/10/12	2	41.50	0	0.00	41.45	2	2,015	0.10%
2021/10/04	0.8	40.85	0	0.00	40.35	0.8	2,382	0.03%
2021/09/29	1	42.65	0	0.00	42.35	1	2,682	0.04%
2021/09/16	2	45.10	0	0.00	44.90	2	3,167	0.06%
2021/09/10	0	0.00	5	45.71	45.50	-5	3,445	-0.15%
2021/09/07	0	0.00	3	45.37	44.95	-3	3,499	-0.09%
2021/09/06	1	46.50	3	46.20	45.70	-2	3,546	-0.06%
2021/09/03	1	46.45	0	0.00	46.45	1	3,633	0.03%
2021/08/31	0	0.00	1	46.20	46.20	-1	3,752	-0.03%
2021/08/30	0	0.00	2	45.60	45.95	-2	3,800	-0.05%
2021/08/26	4	45.11	0	0.00	44.75	4	3,863	0.10%
2021/08/25	1	46.00	0	0.00	45.80	1	3,879	0.03%
2021/08/24	5	44.54	5	46.49	46.00	0	3,872	0.00%
2021/08/23	5	44.30	0	0.00	44.50	5	3,903	0.13%
2021/08/19	1	42.20	1	42.60	40.60	0	3,958	0.00%
2021/08/13	2	42.65	3	42.57	41.70	-1	4,006	-0.02%
2021/08/11	4	44.08	0	0.00	43.00	4	4,027	0.10%
2021/08/10	2	45.18	0	0.00	45.30	2	4,032	0.05%
2021/08/06	3	47.05	1	46.75	46.90	2	4,053	0.05%
2021/08/05	2	46.48	11	46.90	46.35	-9	4,081	-0.22%
2021/08/02	1	48.30	6	48.93	49.50	-5	4,220	-0.12%
2021/07/30	4	49.39	1	49.10	49.05	3	4,262	0.07%
2021/07/29	5	51.20	6	49.95	49.90	-1	4,329	-0.02%
2021/07/28	1	51.90	2	48.90	51.20	-1	4,393	-0.02%
2021/07/27	0	0.00	11	53.26	51.40	-11	4,506	-0.24%
2021/07/26	6	52.32	1	52.80	52.90	5	4,905	0.10%
2021/07/23	9	52.43	1	54.10	52.50	8	5,319	0.15%
2021/07/22	3	53.13	5	54.02	53.50	-2	5,469	-0.04%
2021/07/21	1	53.40	0	0.00	53.40	1	5,649	0.02%
2021/07/20	2	53.00	0	0.00	54.40	2	5,909	0.03%
2021/07/19	0	0.00	4.5	52.94	54.70	-4.5	5,913	-0.08%
2021/07/16	10	50.07	0	0.00	50.20	10	5,698	0.18%
2021/07/15	6	50.83	6	51.02	49.80	0	5,698	0.00%
2021/07/14	2	51.05	5	49.67	50.00	-3	5,686	-0.05%
2021/07/13	0	0.00	2	50.30	48.90	-2	5,627	-0.04%
2021/07/12	0	0.00	5	50.40	50.20	-5	5,566	-0.09%
2021/07/09	4	50.60	0.5	50.70	50.50	3.5	5,516	0.06%
2021/07/08	6	52.37	1	52.10	52.40	5	5,424	0.09%
2021/07/07	0	0.00	2	49.00	49.25	-2	5,279	-0.04%
2021/07/06	2	48.70	0	0.00	48.50	2	5,189	0.04%
2021/07/05	1	48.20	0	0.00	48.85	1	5,168	0.02%
2021/07/02	3	48.00	0	0.00	47.65	3	5,137	0.06%
2021/07/01	1.3	49.12	12	47.90	47.50	-10.8	5,106	-0.21%
2021/06/30	0	0.00	1	45.75	48.90	-1	5,019	-0.02%
2021/06/29	1	45.00	2	45.28	45.00	-1	5,027	-0.02%
2021/06/28	2	46.40	1	46.80	46.20	1	4,989	0.02%
2021/06/25	10	47.18	1	47.15	47.00	9	4,935	0.18%
2021/06/24	15	48.26	23	47.27	48.10	-8	4,848	-0.17%
2021/06/23	4	45.95	2	45.20	45.65	2	4,653	0.04%
2021/06/22	3	44.95	0	0.00	44.60	3	4,649	0.06%
2021/06/21	1	45.25	18	45.16	45.40	-17	4,679	-0.36%
2021/06/16	1	45.30	2	45.43	44.25	-1	5,007	-0.02%
2021/06/15	3	46.00	2	45.83	45.55	1	5,002	0.02%
2021/06/11	6	46.14	0	0.00	46.10	6	4,998	0.12%
2021/06/10	1	44.75	2	44.33	44.60	-1	4,929	-0.02%
2021/06/09	7	44.40	8	44.90	44.40	-1	4,945	-0.02%
2021/06/08	2	43.55	1	43.25	43.55	1	4,850	0.02%
2021/06/07	6	43.85	13	43.13	43.30	-7	4,825	-0.15%
2021/06/04	2	41.85	2	42.65	42.55	0	4,777	0.00%
2021/06/03	4	42.41	4	42.88	42.60	0	4,772	0.00%
2021/06/01	0	0.00	5	42.40	42.40	-5	4,716	-0.11%
2021/05/31	1	42.05	1	42.15	41.95	0	4,731	0.00%
2021/05/28	10	41.14	11	41.59	42.55	-1	4,708	-0.02%
2021/05/26	1	39.05	3	39.38	38.90	-2	4,664	-0.04%
2021/05/25	0	0.00	2	38.58	39.45	-2	4,690	-0.04%
2021/05/24	2	37.38	6	37.48	37.40	-4	4,717	-0.08%
2021/05/21	0	0.00	2	36.90	37.00	-2	4,847	-0.04%
2021/05/20	2	36.08	0	0.00	35.70	2	5,040	0.04%
2021/05/19	3	35.70	0	0.00	35.95	3	5,089	0.06%
2021/05/18	0	0.00	1	35.65	36.60	-1	5,064	-0.02%
2021/05/17	1	33.30	6	33.33	33.30	-5	5,030	-0.10%
2021/05/13	1	36.25	10	35.85	36.55	-9	4,914	-0.18%
2021/05/12	1	39.25	0	0.00	38.15	1	4,831	0.02%
2021/05/10	0	0.00	2	45.00	44.15	-2	4,668	-0.04%
2021/05/07	7	42.77	7	43.69	44.80	0	4,621	0.00%
2021/05/06	31	44.55	6	44.13	41.65	25	4,567	0.55%
2021/05/05	5	47.00	2	44.60	44.80	3	4,513	0.07%
2021/05/04	17	49.50	0	0.00	45.30	17	4,403	0.39%
2021/05/03	17	50.96	3	51.33	50.30	14	4,201	0.33%
2021/04/29	20	48.76	11	49.16	50.10	9	3,752	0.24%
2021/04/28	2	41.43	13	41.48	45.60	-11	3,317	-0.33%
2021/04/27	20	43.20	27	42.90	42.90	-7	3,128	-0.22%
2021/04/26	26	43.10	56	42.70	43.45	-30	2,913	-1.03%
2021/04/23	9	39.51	0	0.00	39.50	9	2,568	0.35%
2021/04/21	2	38.85	0	0.00	38.85	2	2,466	0.08%
2021/04/20	5	38.91	1	38.75	38.75	4	2,645	0.15%
2021/04/19	0	0.00	1	38.30	38.40	-1	2,660	-0.04%
2021/04/16	1	37.70	0	0.00	38.00	1	2,638	0.04%
2021/04/15	0	0.00	1	37.50	37.75	-1	2,627	-0.04%
2021/04/14	1	36.20	3	36.15	37.00	-2	2,617	-0.08%
2021/04/13	1	38.35	0	0.00	37.50	1	2,594	0.04%
2021/04/12	0	0.00	5	37.81	38.00	-5	2,567	-0.19%
2021/04/09	2	37.65	1	37.50	37.75	1	2,558	0.04%
2021/04/08	1	38.00	0	0.00	38.05	1	2,539	0.04%
2021/04/07	3	37.90	1	38.00	38.10	2	2,515	0.08%
2021/04/06	0	0.00	1	37.50	37.50	-1	2,501	-0.04%
2021/04/01	2	37.60	0	0.00	37.20	2	2,469	0.08%
2021/03/31	1	39.05	0	0.00	38.80	1	2,377	0.04%
2021/03/25	0	0.00	1	38.85	38.35	-1	2,298	-0.04%
2021/03/24	3	39.67	2	38.95	39.05	1	2,268	0.04%
2021/03/23	8	39.16	16	40.10	38.90	-8	2,214	-0.36%
2021/03/22	10	39.63	6	40.23	40.00	4	2,135	0.19%
2021/03/19	30	39.72	27	39.28	40.00	3	2,011	0.15%
2021/03/18	5	38.25	0	0.00	38.10	5	1,804	0.28%
2021/03/17	3	38.60	41	38.48	38.05	-38	1,784	-2.13%
2021/03/16	2	38.00	0	0.00	38.00	2	1,733	0.12%
2021/03/15	9	37.81	4	37.30	38.15	5	1,705	0.29%
2021/03/10	2	35.85	0	0.00	35.85	2	1,638	0.12%
2021/03/08	2	36.20	3	37.00	36.15	-1	1,619	-0.06%
2021/03/05	3	37.70	0	0.00	36.70	3	1,604	0.19%
2021/03/04	0	0.00	18	37.61	37.30	-18	1,586	-1.13%
2021/03/03	0	0.00	5	35.60	36.05	-5	1,557	-0.32%
2021/03/02	2	36.85	0	0.00	36.60	2	1,522	0.13%
2021/02/26	14	38.36	2	38.40	38.20	12	1,469	0.82%
2021/02/25	0	0.00	2	39.15	39.00	-2	1,438	-0.14%
2021/02/24	2	39.30	9	39.83	38.70	-7	1,378	-0.51%
2021/02/23	5	39.66	8	41.08	40.65	-3	1,284	-0.23%
2021/02/22	12	40.00	13	39.72	40.15	-1	1,121	-0.09%
2021/02/19	0	0.00	1	35.25	36.50	-1	894	-0.11%
2021/02/17	1	32.85	1	33.00	32.95	0	806	0.00%
2021/02/04	0	0.00	10	31.50	31.45	-10	798	-1.25%
2021/02/02	0	0.00	1	32.15	31.45	-1	804	-0.12%
2021/01/29	3	33.57	1	33.00	31.90	2	792	0.25%
2021/01/27	0	0.00	1	33.40	33.50	-1	739	-0.14%
2021/01/20	0	0.00	3	31.63	30.90	-3	675	-0.44%
2021/01/14	0	0.00	1	32.50	32.65	-1	635	-0.16%
2021/01/13	6	34.99	8	33.13	32.50	-2	616	-0.32%
2020/12/30	1	29.95	0	0.00	30.05	1	343	0.29%
2020/12/28	3	29.50	0	0.00	29.65	3	342	0.88%
2020/12/22	0	0.00	2	29.55	29.20	-2	363	-0.55%
2020/12/04	0	0.00	2	31.25	31.05	-2	513	-0.39%
2020/11/27	4	31.35	0	0.00	31.55	4	532	0.75%
2020/11/24	0	0.00	5	29.80	29.80	-5	558	-0.89%
2020/11/23	5	30.50	1	30.30	30.20	4	600	0.67%
2020/11/20	0	0.00	3	29.75	29.85	-3	618	-0.49%
2020/11/12	0	0.00	1	29.30	29.15	-1	734	-0.14%
2020/11/09	2	28.43	2	28.50	28.50	0	799	0.00%
2020/11/03	1	27.50	0	0.00	27.50	1	873	0.11%
2020/10/16	1	29.95	0	0.00	29.90	1	1,206	0.08%
2020/10/15	1	30.15	0	0.00	30.10	1	1,228	0.08%
2020/10/14	0	0.00	5	30.80	30.70	-5	1,244	-0.40%
2020/10/13	0	0.00	1	30.60	30.65	-1	1,245	-0.08%
2020/09/28	1	29.65	0	0.00	29.60	1	1,429	0.07%
2020/09/15	2	31.20	0	0.00	31.20	2	1,628	0.12%
2020/09/11	1	32.90	3	32.15	31.80	-2	1,626	-0.12%
2020/09/10	1	31.40	0	0.00	31.05	1	1,567	0.06%
2020/09/08	0	0.00	1	32.00	31.70	-1	1,570	-0.06%
2020/08/27	1	33.30	0	0.00	32.75	1	1,738	0.06%
2020/08/20	2	30.03	0	0.00	30.00	2	1,660	0.12%
2020/08/19	1	33.35	1	33.05	31.85	0	1,664	0.00%
2020/08/07	0	0.00	19	33.72	34.00	-19	1,525	-1.25%
2020/08/03	1	37.20	14	37.04	37.35	-13	1,492	-0.87%
2020/07/31	2	37.90	0	0.00	37.60	2	1,480	0.14%
2020/07/30	2	37.90	0	0.00	37.40	2	1,467	0.14%
2020/07/28	11	38.23	9	38.20	37.25	2	1,427	0.14%
2020/07/27	10	38.42	1	38.30	37.90	9	1,351	0.67%
2020/07/24	2	38.68	3	39.03	38.45	-1	1,344	-0.07%
2020/07/22	2	38.73	4	38.85	38.90	-2	1,304	-0.15%
2020/07/17	1	37.40	0	0.00	37.35	1	1,216	0.08%
2020/07/09	0	0.00	2	39.65	38.55	-2	1,148	-0.17%
2020/07/07	6	40.87	10	39.60	39.80	-4	1,106	-0.36%
2020/07/06	8	40.55	2	40.45	40.60	6	1,078	0.56%
2020/07/03	45	40.64	6	40.46	40.00	39	1,030	3.79%
2020/07/02	5	35.39	13	36.85	38.05	-8	903	-0.89%
2020/07/01	2	34.20	0	0.00	34.60	2	838	0.24%
2020/06/23	0	0.00	8	34.20	34.60	-8	861	-0.93%
2020/06/22	6	34.50	0	0.00	34.60	6	867	0.69%
2020/06/16	0	0.00	5	33.92	34.00	-5	908	-0.55%
2020/06/12	1	33.10	0	0.00	33.15	1	936	0.11%
2020/06/11	4	35.06	0	0.00	34.40	4	915	0.44%
2020/06/09	2	35.33	1	35.30	35.45	1	939	0.11%
2020/06/08	11	36.02	1	36.60	35.85	10	952	1.05%
2020/06/05	5	36.18	0	0.00	36.35	5	935	0.53%
2020/06/04	1	34.60	0	0.00	34.70	1	880	0.11%
2020/05/28	0	0.00	1	32.15	31.80	-1	836	-0.12%
2020/05/27	2	32.65	0	0.00	32.50	2	834	0.24%
2020/05/20	0	0.00	2	31.83	31.85	-2	819	-0.24%
2020/05/19	0	0.00	4	31.05	30.95	-4	830	-0.48%
2020/05/18	0	0.00	30	30.28	30.50	-30	834	-3.60%
2020/05/11	0	0.00	1	31.65	31.65	-1	865	-0.12%
2020/05/07	0	0.00	1	32.15	32.30	-1	894	-0.11%
2020/05/05	8	31.89	5	31.73	31.75	3	948	0.32%
2020/05/04	0	0.00	1	31.60	31.85	-1	980	-0.10%
2020/04/30	1	32.50	6	31.58	32.55	-5	1,001	-0.50%
2020/04/29	0	0.00	1	31.00	31.10	-1	1,006	-0.10%
2020/04/24	1	30.00	0	0.00	30.10	1	1,031	0.10%
2020/04/23	0	0.00	1	29.60	29.60	-1	1,046	-0.10%
2020/04/22	0	0.00	1	29.35	29.35	-1	1,083	-0.09%
2020/04/21	0	0.00	25	29.20	29.05	-25	1,090	-2.29%
2020/04/20	0	0.00	1	30.50	30.50	-1	1,091	-0.09%
2020/04/14	2	29.95	2	29.80	30.10	0	1,117	0.00%
2020/04/10	8	29.53	1	29.55	29.60	7	1,115	0.63%
2020/04/08	0	0.00	1	30.50	30.50	-1	1,103	-0.09%
2020/04/07	0	0.00	22	28.43	28.60	-22	1,086	-2.02%
2020/03/27	3	27.47	31	27.01	26.90	-28	1,080	-2.59%
2020/03/25	2	26.73	3	26.97	26.55	-1	1,074	-0.09%
2020/03/24	2	25.53	6	25.83	25.80	-4	1,061	-0.38%
2020/03/23	4	23.86	13	24.19	24.10	-9	1,069	-0.84%
2020/03/20	6	25.24	1	24.95	25.10	5	1,078	0.46%
2020/03/19	1	23.95	11	24.00	23.95	-10	1,070	-0.93%
2020/03/18	0	0.00	9	27.00	26.60	-9	1,056	-0.85%
2020/03/17	0	0.00	3	26.60	26.60	-3	1,061	-0.28%
2020/03/16	3	28.37	2	28.08	27.65	1	1,053	0.09%
2020/03/12	7	31.94	1	30.40	30.40	6	1,015	0.59%
2020/03/11	10	33.40	0	0.00	33.30	10	986	1.01%
2020/03/10	0	0.00	1	32.25	33.10	-1	977	-0.10%
2020/03/09	1	33.55	0	0.00	33.55	1	962	0.10%
2020/03/05	2	35.60	5	35.49	35.45	-3	944	-0.32%
2020/03/03	10	35.60	0	0.00	35.40	10	940	1.06%
2020/02/27	21	35.76	0	0.00	34.85	21	949	2.21%
2020/02/26	11	36.52	0	0.00	36.50	11	936	1.17%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/21	6	38.07	1	38.10	38.20	5	907	0.55%
2020/02/20	0	0.00	1	37.50	37.70	-1	900	-0.11%
2020/02/19	0	0.00	1	36.70	36.75	-1	886	-0.11%
2020/02/13	5	36.60	0	0.00	36.45	5	902	0.55%
2020/02/12	0	0.00	20	36.79	37.05	-20	897	-2.23%
2020/02/11	1	36.00	1	36.10	35.75	0	888	0.00%
2020/02/10	2	34.60	2	35.25	35.55	0	882	0.00%
2020/02/07	25	35.37	11	35.48	35.05	14	852	1.64%
2020/02/06	2	35.53	2	36.00	36.15	0	831	0.00%
2020/02/05	21	35.62	5	35.80	35.80	16	799	2.00%
2020/02/04	5	33.59	5	33.94	34.25	0	765	0.00%
2020/02/03	2	33.30	2	34.20	34.50	0	756	0.00%
2020/01/31	2	36.15	1	36.50	36.40	1	740	0.14%
2020/01/30	0	0.00	35	36.00	36.10	-35	753	-4.65%
2020/01/16	3	40.95	0	0.00	40.55	3	716	0.42%
2020/01/14	2	39.68	1	39.90	39.90	1	690	0.14%
2020/01/13	2	40.05	0	0.00	39.50	2	681	0.29%
2020/01/09	1	40.30	1	40.00	40.00	0	674	0.00%
2020/01/08	0	0.00	1	40.00	40.10	-1	675	-0.15%
2020/01/03	3	42.17	1	42.10	42.10	2	677	0.30%
2020/01/02	1	42.20	1	42.80	42.60	0	688	0.00%
2019/12/31	2	42.28	0	0.00	42.30	2	687	0.29%
2019/12/30	1	42.25	0	0.00	42.20	1	688	0.15%
2019/12/27	1	42.00	1	42.35	42.40	0	692	0.00%
2019/12/26	1	42.00	2	41.98	41.95	-1	698	-0.14%
2019/12/23	1	43.05	0	0.00	42.70	1	707	0.14%
2019/12/20	2	44.30	2	44.50	43.35	0	710	0.00%
2019/12/19	0	0.00	3	43.50	43.70	-3	705	-0.43%
2019/12/18	2	43.40	1	43.25	43.65	1	724	0.14%
2019/12/17	0	0.00	2	42.75	42.60	-2	748	-0.27%
2019/12/16	1	43.65	0	0.00	43.50	1	735	0.14%
2019/12/12	3	45.27	2	45.10	45.10	1	735	0.14%
2019/12/11	1	45.20	0	0.00	45.10	1	739	0.14%
2019/12/10	1	45.05	1	45.10	45.10	0	747	0.00%
2019/12/09	1	46.10	1	46.10	46.10	0	738	0.00%
2019/12/06	1	45.90	1	46.10	46.10	0	739	0.00%
2019/12/05	1	46.35	1	46.00	46.00	0	760	0.00%
2019/12/02	3	46.17	0	0.00	46.10	3	782	0.38%
2019/11/29	1	47.20	0	0.00	47.00	1	787	0.13%
2019/11/28	0	0.00	1	47.65	47.70	-1	791	-0.13%
2019/11/27	8	48.11	1	47.95	48.10	7	800	0.87%
2019/11/22	7	45.71	0	0.00	45.70	7	837	0.84%
2019/11/19	6	45.67	0	0.00	45.75	6	905	0.66%
2019/11/18	0	0.00	10	45.50	45.15	-10	1,001	-1.00%
2019/11/14	6	46.43	1	45.95	45.95	5	1,020	0.49%
2019/11/13	1	47.30	1	46.85	46.85	0	1,018	0.00%
2019/11/12	9	47.16	5	46.65	47.95	4	1,023	0.39%
2019/11/11	7	46.79	1	46.30	46.30	6	1,029	0.58%
2019/11/08	2	47.93	0	0.00	47.65	2	1,036	0.19%
2019/11/07	2	48.30	0	0.00	48.40	2	1,038	0.19%
2019/11/06	1	49.05	1	49.05	49.05	0	1,034	0.00%
2019/11/04	1	49.35	1	49.85	49.65	0	1,054	0.00%
2019/11/01	0	0.00	1	49.40	49.25	-1	1,068	-0.09%
2019/10/31	5	49.13	1	48.75	48.70	4	1,079	0.37%
2019/10/30	0	0.00	2	50.20	49.90	-2	1,084	-0.18%
2019/10/29	1	50.90	6	49.95	49.90	-5	1,094	-0.46%
2019/10/28	2	50.85	1	50.70	50.70	1	1,120	0.09%
2019/10/25	0	0.00	2	51.50	51.10	-2	1,152	-0.17%
2019/10/22	13	51.96	0	0.00	51.80	13	1,259	1.03%
2019/10/21	1	52.80	1	52.80	52.80	0	1,262	0.00%
2019/10/18	6	52.87	1	53.10	53.20	5	1,272	0.39%
2019/10/17	9	51.79	1	52.20	52.30	8	1,284	0.62%
2019/10/16	2	52.25	1	51.80	51.60	1	1,323	0.08%
2019/10/15	1	52.40	1	52.40	52.40	0	1,347	0.00%
2019/10/14	4	51.80	1	51.70	51.90	3	1,363	0.22%
2019/10/09	1	52.00	0	0.00	51.10	1	1,367	0.07%
2019/10/08	3	52.10	1	51.30	51.30	2	1,393	0.14%
2019/10/07	4	52.68	2	52.40	52.40	2	1,384	0.14%
2019/10/04	2	53.50	0	0.00	53.00	2	1,391	0.14%
2019/10/03	1	53.60	0	0.00	53.40	1	1,432	0.07%
2019/09/27	2	52.50	3	52.70	53.20	-1	1,495	-0.07%
2019/09/25	1	53.80	1	54.60	53.80	0	1,598	0.00%
2019/09/24	1	54.60	1	54.70	54.60	0	1,622	0.00%
2019/09/23	1	53.50	0	0.00	53.70	1	1,618	0.06%
2019/09/20	4	55.00	0	0.00	54.70	4	1,600	0.25%
2019/09/17	3	57.33	1	58.30	56.70	2	1,563	0.13%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/11	1	59.50	1	59.10	59.10	0	1,547	0.00%
2019/09/10	1	59.40	0	0.00	59.30	1	1,548	0.06%
2019/09/09	3	60.27	1	61.00	59.40	2	1,562	0.13%
2019/09/06	0	0.00	2	60.00	60.00	-2	1,576	-0.13%
2019/09/05	1	59.70	2	59.75	59.40	-1	1,591	-0.06%
2019/09/02	0	0.00	1	59.00	58.70	-1	1,648	-0.06%
2019/08/30	3	58.90	3	58.93	58.50	0	1,676	0.00%
2019/08/29	3	60.70	1	59.20	59.20	2	1,682	0.12%
2019/08/28	2	59.00	2	59.10	59.00	0	1,648	0.00%
2019/08/26	1	58.40	2	58.40	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	2	59.90	59.80	-2	1,666	-0.12%
2019/08/22	0	0.00	2	60.70	60.50	-2	1,657	-0.12%
2019/08/21	9	61.79	1	61.70	61.20	8	1,634	0.49%
2019/08/20	1	57.60	0	0.00	59.20	1	1,548	0.06%
2019/08/15	0	0.00	1	58.80	59.10	-1	1,647	-0.06%
2019/08/14	0	0.00	5	59.34	59.60	-5	1,647	-0.30%
2019/08/08	1	57.20	0	0.00	57.20	1	1,653	0.06%
2019/08/07	1	57.50	3	57.43	57.30	-2	1,661	-0.12%
2019/08/06	9	56.80	0	0.00	57.50	9	1,665	0.54%
2019/08/05	0	0.00	2	58.70	58.00	-2	1,700	-0.12%
2019/08/02	7	58.34	0	0.00	58.20	7	1,697	0.41%
2019/07/31	1	58.10	1	59.00	58.70	0	1,699	0.00%
2019/07/30	6	59.05	0	0.00	58.20	6	1,696	0.35%
2019/07/29	1	61.50	5	61.12	60.30	-4	1,660	-0.24%
2019/07/26	0	0.00	1	60.50	61.70	-1	1,625	-0.06%
2019/07/25	1	60.50	7	60.39	60.90	-6	1,589	-0.38%
2019/07/24	3	57.70	0	0.00	57.90	3	1,531	0.20%
2019/07/19	5	56.26	4	56.45	56.50	1	1,510	0.07%
2019/07/18	12	57.88	8	58.60	58.00	4	1,486	0.27%
2019/07/17	1	58.30	1	58.50	58.70	0	1,462	0.00%
2019/07/16	1	57.60	0	0.00	58.10	1	1,476	0.07%
2019/07/15	0	0.00	6	57.00	57.00	-6	1,512	-0.40%
2019/07/12	2	55.50	0	0.00	56.50	2	1,529	0.13%
2019/07/09	10	56.39	1	56.10	56.00	9	1,582	0.57%
2019/07/08	0	0.00	2	59.20	58.80	-2	1,551	-0.13%
2019/07/05	3	59.73	7	59.30	59.40	-4	1,576	-0.25%
2019/07/04	4	57.75	0	0.00	58.10	4	1,554	0.26%
2019/07/03	10	57.03	8	57.59	57.80	2	1,595	0.13%
2019/07/02	6	58.00	23	56.20	58.60	-17	1,580	-1.08%
2019/07/01	1	55.00	1	55.10	55.00	0	1,506	0.00%
2019/06/28	3	53.10	0	0.00	53.40	3	1,510	0.20%
2019/06/25	13	53.60	0	0.00	52.50	13	1,637	0.79%
2019/06/24	8	53.66	0	0.00	54.10	8	1,659	0.48%
2019/06/21	0	0.00	1	55.10	54.00	-1	1,721	-0.06%
2019/06/20	0	0.00	1	54.40	53.80	-1	1,754	-0.06%
2019/06/19	1	53.30	0	0.00	53.30	1	1,832	0.05%
2019/06/18	2	52.70	1	52.50	52.40	1	1,973	0.05%
2019/06/17	2	53.40	1	53.30	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	53.00	54.70	-1	2,043	-0.05%
2019/06/13	3	52.07	2	53.25	53.00	1	2,160	0.05%
2019/06/12	1	51.00	2	52.05	52.90	-1	2,305	-0.04%
2019/06/11	3	50.02	0	0.00	49.85	3	2,398	0.13%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	3	49.55	0	0.00	49.50	3	2,517	0.12%
2019/06/05	1	51.50	0	0.00	51.70	1	2,527	0.04%
2019/06/04	5	51.80	1	51.70	51.60	4	2,560	0.16%
2019/06/03	2	51.75	0	0.00	51.60	2	2,616	0.08%
2019/05/31	0	0.00	2	54.15	54.00	-2	2,662	-0.08%
2019/05/30	1	53.00	0	0.00	53.10	1	2,713	0.04%
2019/05/29	0	0.00	2	53.50	52.90	-2	2,759	-0.07%
2019/05/27	0	0.00	1	55.00	54.30	-1	2,864	-0.03%
2019/05/24	3	53.83	1	53.20	53.40	2	2,872	0.07%
2019/05/23	5	56.18	0	0.00	55.40	5	2,905	0.17%
2019/05/20	5	60.80	1	62.30	60.50	4	3,014	0.13%
2019/05/17	1	64.50	3	63.40	62.30	-2	2,994	-0.07%
2019/05/14	1	65.00	0	0.00	66.10	1	3,005	0.03%
2019/05/13	0	0.00	1	65.40	66.30	-1	2,989	-0.03%
2019/05/10	1	63.80	8	64.76	64.80	-7	2,948	-0.24%
2019/05/08	0	0.00	1	66.00	65.10	-1	2,932	-0.03%
2019/05/02	0	0.00	1	64.20	64.10	-1	2,916	-0.03%
2019/04/25	0	0.00	1	63.90	62.80	-1	2,917	-0.03%
2019/04/24	1	62.70	0	0.00	62.60	1	2,917	0.03%
2019/04/23	10	63.14	0	0.00	63.20	10	2,935	0.34%
2019/04/22	0	0.00	3	64.13	65.10	-3	2,931	-0.10%
2019/04/19	5	61.18	1	61.60	60.90	4	2,892	0.14%
2019/04/17	2	65.85	1	66.00	66.00	1	2,805	0.04%
2019/04/16	5	65.24	3	65.30	65.30	2	2,783	0.07%
2019/04/15	2	68.75	0	0.00	68.10	2	2,722	0.07%
2019/04/12	1	69.10	2	69.10	68.90	-1	2,705	-0.04%
2019/04/11	5	69.36	1	70.90	69.60	4	2,695	0.15%
2019/04/10	3	70.07	1	70.80	70.80	2	2,656	0.08%
2019/04/09	0	0.00	3	71.10	70.70	-3	2,629	-0.11%
2019/04/03	4	70.60	0	0.00	70.40	4	2,544	0.16%
2019/04/02	1	68.60	3	70.37	71.10	-2	2,523	-0.08%
2019/04/01	3	69.73	1	70.50	69.30	2	2,486	0.08%
2019/03/29	3	69.57	7	70.06	70.30	-4	2,453	-0.16%
2019/03/28	18	68.74	2	68.75	68.70	16	2,428	0.66%
2019/03/27	3	72.63	17	71.87	71.80	-14	2,361	-0.59%
2019/03/26	9	72.38	10	75.00	72.00	-1	2,339	-0.04%
2019/03/25	16	74.45	6	73.15	74.50	10	2,288	0.44%
2019/03/22	8	74.21	6	74.58	74.90	2	2,244	0.09%
2019/03/21	2	73.15	12	71.88	74.50	-10	2,162	-0.46%
2019/03/20	5	67.90	1	67.00	67.80	4	2,012	0.20%
2019/03/19	3	67.33	15	65.83	67.10	-12	1,976	-0.61%
2019/03/18	26	67.22	9	67.14	66.50	17	1,918	0.89%
2019/03/15	2	64.00	7	64.81	64.90	-5	1,767	-0.28%
2019/03/14	8	58.20	13	59.24	59.00	-5	1,598	-0.31%
2019/03/13	13	55.55	1	56.40	57.20	12	1,466	0.82%
2019/03/12	0	0.00	5	51.92	52.10	-5	1,333	-0.37%
2019/03/11	7	52.91	0	0.00	52.50	7	1,306	0.54%