台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲0.95
  • 漲幅
    +1.90%
  • 成交量
    317
  • 產業
    上市 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
時碩工業 (4566)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00751.2351.20-7230-3.03%
2024/03/25054.00151.8051.90-1209-0.48%
2024/03/20151.2000.0051.2012190.46%
2024/03/11152.8000.0053.1012140.47%
2024/03/0800.00152.6052.60-1215-0.46%
2024/03/07154.0000.0054.2012130.47%
2024/03/0600.00154.5054.60-1223-0.45%
2024/02/29152.9000.0053.5012100.48%
2024/02/2200.00653.5053.10-6215-2.78%
2024/02/20252.5000.0052.6022180.92%
2024/02/19453.0300.0053.0042301.73%
2024/02/1600.00353.0053.00-3232-1.29%
2024/01/1000.00151.8051.50-1243-0.41%
2023/12/29154.10153.6053.6002590.00%
2023/12/2600.00553.4053.40-5273-1.83%
2023/12/18255.50354.2353.90-1438-0.23%
2023/12/14253.7000.0053.7024320.46%
2023/12/06154.60454.9054.90-3447-0.67%
2023/12/01155.40155.1055.1004420.00%
2023/11/0900.00151.4051.30-1466-0.21%
2023/11/03150.50250.6050.50-1503-0.20%
2023/10/181250.80250.7050.80106561.52%
2023/10/1700.00251.9051.30-2729-0.27%
2023/10/0300.00155.1055.30-11,933-0.05%
2023/09/28256.7000.0055.9022,3030.09%
2023/09/26456.6300.0056.0042,7540.15%
2023/09/25456.38057.0057.0042,7470.15%
2023/09/19252.6000.0052.4022,8280.07%
2023/09/15552.3000.0052.2052,9490.17%
2023/08/3000.00752.8052.60-73,253-0.22%
2023/08/24652.0000.0052.4063,2600.18%
2023/08/2300.00151.2051.70-13,261-0.03%
2023/08/1800.00251.4550.80-23,279-0.06%
2023/08/17150.901151.7351.90-103,283-0.30%
2023/08/16550.30551.1051.3003,2870.00%
2023/08/14152.4000.0051.6013,3140.03%
2023/08/10553.9600.0053.1053,3310.15%
2023/08/09356.00255.7055.9013,3410.03%
2023/08/08156.7000.0056.2013,3580.03%
2023/08/02156.90157.1056.0003,4450.00%
2023/08/01158.0000.0057.9013,4610.03%
2023/07/31258.70158.2058.1013,4960.03%
2023/07/2800.001058.0058.00-103,578-0.28%
2023/07/25160.10359.3059.70-23,841-0.05%
2023/07/24158.8000.0058.8013,9740.03%
2023/07/2100.00160.6060.60-14,127-0.02%
2023/07/20459.23259.4561.0024,3520.05%
2023/07/191767.181669.1161.1014,3310.02%
2023/07/17861.85160.9061.7073,4290.20%
2023/07/13162.00162.7062.0003,6750.00%
2023/07/11164.40164.0063.8003,7050.00%
2023/07/10363.70162.9063.0023,6880.05%
2023/07/07466.48165.5065.7033,6300.08%
2023/07/065168.254566.7866.5063,5310.17%
2023/07/051471.83671.4872.6083,2820.25%
2023/07/04163.60664.8266.00-52,954-0.17%
2023/07/03859.75760.1460.0012,8750.03%
2023/06/30258.8500.0058.8022,8520.07%
2023/06/2900.00259.3059.60-22,835-0.07%
2023/06/28160.2000.0060.5012,8060.04%
2023/06/26261.05163.1062.7012,7170.04%
2023/06/21259.50160.0059.6012,6310.04%
2023/06/2000.00257.5557.50-22,604-0.08%
2023/06/1900.001559.0758.50-152,587-0.58%
2023/06/162359.96259.5058.80212,5630.82%
2023/06/15157.40257.0558.70-12,448-0.04%
2023/06/0600.001855.0455.00-182,388-0.75%
2023/06/051755.46255.6555.80152,3820.63%
2023/06/0200.00153.7053.70-12,381-0.04%
2023/06/01153.802053.6653.60-192,382-0.80%
2023/05/30153.3000.0053.6012,3860.04%
2023/05/26254.5000.0054.2022,3870.08%
2023/05/25155.601054.7055.50-92,390-0.38%
2023/05/24155.40455.9356.00-32,388-0.13%
2023/05/23254.90255.4055.6002,3800.00%
2023/05/22255.0000.0055.2022,3920.08%
2023/05/19154.30154.0054.1002,4070.00%
2023/05/18354.536854.2154.30-652,398-2.71%
2023/05/17854.691454.5155.50-62,377-0.25%
2023/05/16454.28154.4054.3032,3550.13%
2023/05/101059.5000.0058.50102,2910.44%
2023/05/082062.60462.8562.30162,2290.72%
2023/05/051264.982063.9964.20-82,197-0.36%
2023/05/042565.35165.2065.30242,1581.11%
2023/05/036864.508663.9663.90-182,060-0.87%
2023/05/021063.401563.2563.00-51,976-0.25%
2023/04/28366.071066.9565.00-71,907-0.37%
2023/04/277363.747264.2264.4011,7610.06%
2023/04/267367.14767.5664.20661,6194.07%
2023/04/252266.30667.5565.70161,4481.10%
2023/04/24961.58262.5064.1071,2040.58%
2023/04/211161.16559.9060.1061,1490.52%
2023/04/20263.0500.0061.7021,1170.18%
2023/04/19664.882.164.4364.403.91,0630.37%
2023/04/1814.164.201364.6463.901.19260.12%
2023/04/17157.2000.0061.0017710.13%
2023/03/24152.8000.0052.8015860.17%
2023/03/1000.00554.6053.60-5717-0.70%
2023/03/0900.00356.5056.40-3708-0.42%
2023/03/0700.00257.0056.30-2735-0.27%
2023/02/22155.0000.0055.5019410.11%
2023/02/20456.1000.0055.2049260.43%
2023/02/10353.5000.0052.6039280.32%
2023/01/1700.00551.4051.50-5949-0.53%
2023/01/13550.8000.0050.8059480.53%
2023/01/1000.00851.6051.70-8972-0.82%
2023/01/0300.00152.9053.20-1986-0.10%
2022/12/22151.4000.0051.1011,0360.10%
2022/12/15256.7000.0056.5021,0490.19%
2022/12/1400.00357.2057.20-31,053-0.28%
2022/12/1300.00357.7356.70-31,052-0.29%
2022/12/1200.00456.8556.90-41,035-0.39%
2022/12/09354.4000.0054.3031,0240.29%
2022/12/08554.7000.0054.9051,0410.48%
2022/12/07155.7000.0054.3011,0770.09%
2022/12/0600.00557.2455.70-51,095-0.46%
2022/12/0500.00657.0257.70-61,153-0.52%
2022/12/02457.08757.7157.20-31,188-0.25%
2022/12/01256.401456.3756.50-121,158-1.04%
2022/11/30156.30656.2055.80-51,155-0.43%
2022/11/29356.37156.6056.3021,1440.17%
2022/11/282258.98158.8057.80211,1291.86%
2022/11/25257.95257.6057.7001,0440.00%
2022/11/241056.7600.0056.40101,0090.99%
2022/11/23156.20155.9055.9009720.00%
2022/11/22155.70156.5056.3009430.00%
2022/11/2100.00152.9052.90-1936-0.11%
2022/11/1800.00153.6052.60-1975-0.10%
2022/11/1700.00253.3053.50-2979-0.20%
2022/11/09154.9000.0053.6011,0060.10%
2022/11/07153.4000.0053.8011,0110.10%
2022/10/2400.00149.7549.20-11,046-0.10%
2022/10/11254.0000.0053.8029640.21%
2022/10/0700.00156.8056.80-1942-0.11%
2022/10/06456.2500.0057.0049280.43%
2022/09/26153.80253.6052.30-1835-0.12%
2022/09/22155.70156.4056.8008030.00%
2022/09/15358.1300.0057.5037450.40%
2022/09/14259.20159.1058.8017200.14%
2022/09/1300.00261.3061.80-2679-0.29%
2022/09/12161.90260.8061.90-1637-0.16%
2022/09/0800.00456.7559.70-4555-0.72%
2022/09/07254.2000.0054.3024970.40%
2022/09/0200.00155.1056.00-1467-0.21%
2022/09/01254.5000.0054.0024560.44%
2022/08/31155.10155.2055.2004480.00%
2022/08/29555.26155.3055.9044440.90%
2022/08/26256.50256.9556.5004570.00%
2022/08/2400.00555.1054.50-5372-1.34%
2022/08/23155.1000.0054.8013620.28%
2022/08/1900.00155.5054.70-1335-0.30%
2022/08/15553.5000.0053.0053101.61%
2022/08/12152.60553.1253.20-4299-1.33%
2022/08/10551.2000.0051.0052811.78%
2022/08/0800.00350.1050.30-3276-1.08%
2022/08/03354.57854.1052.30-5268-1.86%
2022/07/20150.20148.8548.7001730.00%
2022/07/1400.00248.3549.20-2166-1.20%
2022/06/2200.00145.8545.45-1150-0.66%
2022/06/15148.1000.0047.7511440.69%
2022/06/13147.6000.0047.7011420.70%
2022/06/10248.78848.2648.40-6141-4.25%
2022/06/08151.50151.2050.6001310.00%
2022/06/07252.2000.0050.6021271.57%
2022/06/061451.86152.7052.701311311.46%
2022/05/2400.00150.2047.40-169-1.45%
2022/05/23145.60248.3548.50-158-1.72%
2022/05/20244.6800.0045.852474.18%
2021/12/3000.00449.9050.60-498-4.07%
2021/12/2900.00248.1548.10-289-2.23%
2021/12/27449.0800.0048.754874.55%
2021/12/1500.00246.7046.70-260-3.29%
2021/12/1400.00147.4046.70-159-1.69%
2021/11/2400.00146.6046.60-142-2.34%
2021/11/1700.00142.9042.90-141-2.42%
2021/11/16442.9000.0042.554419.57%
2021/11/10141.7000.0041.751402.44%
2021/09/24145.7500.0045.651991.01%
2021/09/0200.00144.2044.65-1180-0.55%
2021/08/16143.1000.0044.3511910.52%
2021/08/11146.0000.0045.2011930.52%
2021/08/09146.9000.0046.7512080.48%
2021/08/0200.00448.9549.10-4229-1.74%
2021/07/26450.8000.0051.0042391.67%
2021/07/22149.00149.9548.7002430.00%
2021/07/16150.6000.0050.8012560.39%
2021/06/30248.4500.0048.3023300.60%
2021/06/25154.5000.0051.2013280.30%
2021/06/24149.00150.0050.0003010.00%
2021/05/18144.60145.0044.5507000.00%
2021/05/07251.50253.0051.8001,1410.00%
2021/05/0400.00350.8049.90-31,277-0.23%
2021/04/2800.00158.3057.80-11,318-0.08%
2021/04/20161.10162.6062.5001,5500.00%
2021/04/1400.00162.3060.10-11,572-0.06%
2021/04/13262.70163.4061.9011,5850.06%
2021/04/0600.00362.1063.50-31,695-0.18%
2021/04/01160.80161.9060.8001,7050.00%
2021/03/1900.00161.6061.50-11,808-0.06%
2021/03/1800.00162.2062.10-11,805-0.06%
2021/03/17163.2000.0062.5011,8020.06%
2021/03/16164.7000.0064.2011,7980.06%
2021/03/1200.00161.5061.80-11,790-0.06%
2021/03/11161.9000.0061.0011,7850.06%
2021/03/03161.20461.8363.20-31,759-0.17%
2021/03/02165.0000.0063.0011,7480.06%
2021/02/2500.00766.4766.30-71,725-0.41%
2021/02/2400.00466.9866.00-41,712-0.23%
2021/02/23369.10869.4468.50-51,685-0.30%
2021/02/22269.7500.0069.5021,6490.12%
2021/02/191368.42567.3669.3081,5920.50%
2021/02/18167.5000.0067.5011,4720.07%
2021/02/02560.5000.0061.5051,3250.38%
2021/02/01764.372162.3960.40-141,300-1.08%
2021/01/293972.991172.8864.20281,2082.32%
2021/01/28266.80171.3071.3019400.11%
2021/01/2700.00164.9064.90-1861-0.12%
2021/01/20159.30159.8058.1007380.00%
2021/01/1900.00457.3056.70-4690-0.58%
2021/01/15460.0300.0058.5046570.61%
2021/01/0500.00257.0056.30-2412-0.48%
2020/12/25149.1000.0051.5012470.40%
2020/12/18242.5000.0043.0021271.57%
2020/09/1000.00137.4037.55-1102-0.97%
2020/07/08139.6000.0039.8012610.38%
2020/06/1200.00138.5039.00-1291-0.34%
2020/06/10142.3000.0041.3512950.34%
2020/05/27141.50242.0041.30-1291-0.34%
2020/05/20341.9500.0042.3032701.11%
2020/05/1900.00141.9041.90-1256-0.39%
2020/04/1500.00336.8037.15-3219-1.37%
2020/03/2000.00231.8031.20-2231-0.86%
2020/03/18132.9000.0032.6012280.44%
2020/03/12140.6000.0040.3012110.47%
2020/03/11143.0000.0042.7012070.48%
2020/03/09243.0000.0042.6022060.97%
2020/02/10143.40144.1544.0002900.00%
2019/12/25149.80150.6050.5006910.00%
2019/12/1900.00350.6050.80-3717-0.42%
2019/12/0400.00151.7052.00-1826-0.12%
2019/11/29251.9500.0051.9028390.24%
2019/11/26153.5000.0053.3018740.11%
2019/11/14153.8000.0053.7011,0600.09%
2019/11/12253.2000.0054.4021,0710.19%
2019/11/0500.00558.2057.60-51,097-0.46%
2019/11/04160.40359.5759.00-21,104-0.18%
2019/11/0100.00258.0058.60-21,101-0.18%
2019/10/29557.50157.1056.5041,1230.36%
2019/10/2300.00158.4056.90-11,206-0.08%
2019/10/2200.00157.8058.00-11,181-0.08%
2019/10/21457.181156.2957.60-71,146-0.61%
2019/10/18153.6000.0053.8011,0850.09%
2019/10/1700.00254.6554.80-21,070-0.19%
2019/10/16252.50153.2051.7011,0380.10%
2019/10/1400.00250.2050.50-21,020-0.20%
2019/10/04450.9300.0050.6041,0090.40%
2019/09/16352.6300.0052.7039560.31%
2019/09/12151.2000.0051.7019250.11%
2019/08/2800.00246.8047.15-2801-0.25%
2019/08/2600.00148.5048.50-1770-0.13%
2019/08/23151.9000.0050.7017490.13%
2019/08/21151.4000.0051.1017130.14%
2019/08/20353.2300.0051.1036940.43%
2019/08/16146.80146.6047.2005600.00%
2019/08/06147.8000.0048.4014820.21%
2019/08/051050.381149.4749.10-1463-0.22%
2019/08/02148.20347.2747.50-2423-0.47%
2019/08/01149.80150.8049.6004050.00%
2019/07/31350.13150.3049.9523900.51%
2019/07/30349.22250.2550.0013510.28%
2019/07/2900.00346.1047.35-3279-1.07%
2019/06/2600.001041.0040.70-10153-6.50%
2019/06/0300.00142.0041.90-1165-0.61%
2019/05/06144.4500.0044.3011900.53%
2019/05/03246.2500.0045.7021951.02%
2019/04/23145.9000.0045.4511750.57%
2019/03/07746.6000.0046.0071056.61%
2018/07/25151.6000.0051.601571.73%
2018/06/26153.0000.0052.701861.16%
2018/05/24153.2000.0053.2011240.80%
2018/03/15165.3000.0065.4012820.35%
2018/03/0900.00167.2066.30-1273-0.37%
2018/03/05165.3000.0067.6012590.39%
2018/02/2300.00172.0071.50-1237-0.42%
2018/02/22169.8000.0070.7012260.44%
2018/02/1200.00572.0670.80-5206-2.43%
2018/02/0900.002172.2373.50-21194-10.78%
2018/02/082278.1400.0077.502216813.02%
2018/02/0700.00170.2070.10-1133-0.75%
2018/02/06573.44671.2271.70-1122-0.82%
2018/02/05976.6700.0079.2091008.96%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音