德淵 (4720)-富邦-羅東券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	18.07	0	0.00	18.20	6	989	0.61%
2024/05/10	0	0.00	5	17.25	17.45	-5	980	-0.51%
2024/05/09	0	0.00	5	17.85	17.85	-5	962	-0.52%
2024/05/07	0	0.00	12	17.72	17.95	-12	944	-1.27%
2024/04/15	0	0.00	10	16.65	16.60	-10	850	-1.18%
2024/03/27	10	15.65	0	0.00	15.70	10	948	1.05%
2024/03/19	0	0.00	2	15.35	15.30	-2	952	-0.21%
2024/03/18	2	15.30	0	0.00	15.25	2	956	0.21%
2024/03/04	5	17.25	0	0.00	17.10	5	905	0.55%
2024/03/01	2	17.50	2	17.60	17.45	0	901	0.00%
2024/02/26	15	18.37	0	0.00	17.90	15	868	1.73%
2024/02/16	2	17.10	2	16.85	16.75	0	732	0.00%
2024/02/15	6	16.35	8	16.16	16.15	-2	688	-0.29%
2024/02/02	2	15.10	0	0.00	15.10	2	630	0.32%
2024/01/31	0	0.00	0.2	15.25	15.20	-0.2	622	-0.03%
2024/01/11	2.2	15.12	5	15.26	15.25	-2.8	564	-0.50%
2024/01/10	3	15.50	0	0.00	15.45	3	555	0.54%
2024/01/09	3	15.45	3	15.63	15.45	0	547	0.00%
2024/01/08	0	0.00	3	16.50	16.45	-3	517	-0.58%
2024/01/02	3	16.70	0	0.00	16.75	3	470	0.64%
2023/12/26	0	0.00	1	16.00	16.05	-1	377	-0.26%
2023/12/01	0	0.00	2	15.65	15.70	-2	262	-0.76%
2023/10/25	0	0.00	1	14.45	14.50	-1	207	-0.48%
2023/10/24	1	14.30	0	0.00	14.25	1	212	0.47%
2023/10/19	0	0.00	1	14.30	14.45	-1	223	-0.45%
2023/10/18	1	14.35	0	0.00	14.35	1	223	0.45%
2023/09/21	2	14.10	2	14.20	14.15	0	242	0.00%
2023/08/30	2	14.50	2	14.70	14.80	0	252	0.00%
2023/08/29	2	14.75	2	14.80	14.55	0	250	0.00%
2023/08/28	1	14.75	1	14.85	14.95	0	247	0.00%
2023/08/25	10	14.80	0	0.00	14.95	10	242	4.12%
2023/08/14	0	0.00	1	13.85	13.95	-1	237	-0.42%
2023/07/06	0	0.00	8	15.00	15.00	-8	323	-2.47%
2023/06/08	8	15.50	0	0.00	15.45	8	301	2.65%
2023/05/25	0	0.00	50	15.02	15.00	-50	313	-15.93%
2023/04/28	2	15.20	2	15.20	15.25	0	291	0.00%
2023/04/26	50	15.50	0	0.00	15.55	50	234	21.30%
2023/04/18	1	14.65	0	0.00	14.70	1	192	0.52%
2023/04/07	0	0.00	2	14.25	14.20	-2	173	-1.15%
2023/04/06	2	14.15	0	0.00	14.20	2	178	1.12%
2023/03/28	1	14.00	1	14.10	14.10	0	185	0.00%
2023/03/16	0	0.00	0	14.00	13.85	0	186	-0.03%
2023/02/23	0	0.00	6	14.80	14.80	-6	196	-3.06%
2023/02/22	3	14.70	0	0.00	14.70	3	200	1.50%
2023/02/15	3	14.45	0	0.00	14.45	3	365	0.82%
2023/02/14	0	0.00	4	14.40	14.40	-4	364	-1.10%
2023/02/13	1	14.40	0	0.00	14.30	1	365	0.27%
2023/02/09	0	0.00	0.1	14.30	14.30	-0.1	363	-0.03%
2023/01/13	0	0.00	0.1	13.95	13.85	-0.1	371	-0.01%
2022/11/01	0	0.00	4	14.04	14.10	-4	2,549	-0.16%
2022/10/26	0	0.00	4	13.35	13.45	-4	2,545	-0.16%
2022/10/14	0	0.00	1	14.00	13.95	-1	2,538	-0.04%
2022/10/03	0	0.00	10	15.32	15.20	-10	2,460	-0.41%
2022/09/29	20	15.77	5	15.90	15.90	15	2,412	0.62%
2022/09/28	1	15.10	1	15.05	15.20	0	1,898	0.00%
2022/09/14	2.1	16.45	0	0.00	16.50	2.1	1,407	0.15%
2022/09/13	3	17.00	0	0.00	16.90	3	1,352	0.22%
2022/09/05	2	17.60	0	0.00	17.15	2	1,182	0.17%
2022/09/01	0	0.00	5	17.35	17.90	-5	1,017	-0.49%
2022/08/31	5	17.83	2	17.15	17.15	3	891	0.34%
2022/08/30	24	17.44	23	17.13	17.20	1	739	0.14%
2022/08/29	5	16.50	18	16.09	16.95	-13	437	-2.97%
2022/08/26	35	15.45	20	15.38	15.45	15	261	5.74%
2022/04/19	0	0.00	3	15.25	15.20	-3	1,750	-0.17%
2022/04/18	0	0.00	2	14.70	14.95	-2	1,864	-0.11%
2022/04/14	2	15.55	0	0.00	15.50	2	2,213	0.09%
2022/04/06	0	0.00	3	15.75	15.85	-3	2,967	-0.10%
2022/03/30	3	15.90	0	0.00	15.80	3	2,960	0.10%
2022/03/28	0	0.00	4	15.90	15.90	-4	2,926	-0.14%
2022/03/25	4	15.90	0	0.00	16.10	4	2,938	0.14%
2022/03/23	3	15.85	0	0.00	15.85	3	2,898	0.10%
2022/03/07	0	0.00	13	15.12	15.50	-13	2,823	-0.46%
2022/02/25	1	15.95	1	15.70	16.00	0	2,772	0.00%
2022/02/18	0	0.00	1	16.80	16.90	-1	2,692	-0.04%
2022/02/17	25	17.21	25	17.35	16.80	0	2,680	0.00%
2022/02/14	1	17.40	0	0.00	17.05	1	2,587	0.04%
2022/02/11	0	0.00	33	16.99	17.40	-33	2,475	-1.33%
2022/02/10	2	15.85	3	16.20	15.85	-1	2,397	-0.04%
2022/02/08	0.9	17.00	0	0.00	15.70	0.9	2,397	0.04%
2022/01/26	0	0.00	1	15.20	15.00	-1	2,389	-0.04%
2022/01/24	1	15.30	0	0.00	15.20	1	2,369	0.04%
2022/01/20	22	16.28	15	16.51	16.75	7	2,309	0.30%
2022/01/19	15	16.10	6	16.28	16.15	9	2,222	0.40%
2022/01/18	29	16.93	10	16.49	16.45	19	2,174	0.87%
2022/01/17	5	17.11	2	17.13	16.95	3	2,099	0.14%
2022/01/14	1	18.50	1	19.15	18.30	0	2,011	0.00%
2022/01/13	3	20.52	4	20.23	20.30	-1	1,886	-0.05%
2022/01/11	6	19.71	8	19.75	19.65	-2	1,623	-0.12%
2022/01/10	33	20.16	54	19.63	19.50	-21	1,510	-1.39%
2022/01/07	35	19.83	3	19.97	19.60	32	1,299	2.46%
2022/01/06	0	0.00	3	20.05	19.50	-3	1,263	-0.24%
2022/01/05	23	19.74	24	19.22	19.50	-1	1,005	-0.10%
2022/01/04	1	19.45	0	0.00	19.55	1	700	0.14%
2021/12/30	0	0.00	0.2	16.00	16.20	-0.2	563	-0.04%
2021/11/22	0.8	14.80	0	0.00	14.65	0.8	821	0.09%
2021/11/15	0	0.00	2	14.90	14.90	-2	810	-0.25%
2021/11/10	2	15.30	0	0.00	15.30	2	806	0.25%
2021/11/09	0	0.00	2	15.55	15.45	-2	805	-0.25%
2021/10/20	0	0.00	10	15.20	15.25	-10	731	-1.37%
2021/10/19	10	15.50	0	0.00	15.35	10	724	1.38%
2021/10/14	3	15.53	1	14.65	14.60	2	685	0.29%
2021/10/13	2	14.95	2	14.90	14.70	0	570	0.00%
2021/10/12	1	14.55	4	14.35	14.55	-3	555	-0.54%
2021/10/08	1	14.40	2	14.58	14.55	-1	554	-0.18%
2021/10/05	1	13.90	1	14.00	14.00	0	551	0.00%
2021/10/04	1	14.00	0	0.00	13.95	1	547	0.18%
2021/10/01	1	14.95	0	0.00	14.00	1	532	0.19%
2021/09/30	12	15.58	10	15.65	14.70	2	497	0.40%
2021/09/16	2	15.20	2	14.65	14.60	0	378	0.00%
2021/07/26	0	0.00	1	14.95	14.90	-1	581	-0.17%
2021/07/22	1	14.75	0	0.00	14.65	1	613	0.16%
2021/07/21	0.2	14.90	0	0.00	14.80	0.2	628	0.03%
2021/06/25	0	0.00	5	15.05	15.05	-5	1,623	-0.31%
2021/06/23	5	15.05	0	0.00	14.95	5	1,630	0.31%
2021/06/22	0	0.00	10	14.98	14.90	-10	1,635	-0.61%
2021/06/16	0	0.00	1	15.05	14.85	-1	1,650	-0.06%
2021/06/09	1	14.80	0	0.00	14.75	1	1,688	0.06%
2021/06/01	0	0.00	1	15.30	15.25	-1	1,651	-0.06%
2021/05/28	1	14.85	0	0.00	14.90	1	1,648	0.06%
2021/05/03	1	18.10	0	0.00	17.70	1	1,538	0.06%
2021/04/29	1	18.50	0	0.00	18.35	1	1,556	0.06%
2021/04/22	5	19.07	12	18.54	18.20	-7	1,517	-0.46%
2021/04/21	29	19.79	27	20.55	20.15	2	1,379	0.14%
2021/04/15	0	0.00	5	18.15	18.05	-5	1,108	-0.45%
2021/04/14	1	17.15	0	0.00	17.40	1	1,091	0.09%
2021/04/12	0	0.00	2	18.60	18.30	-2	1,075	-0.19%
2021/04/08	10	18.90	5	19.00	18.70	5	1,043	0.48%
2021/04/07	1	17.70	5	17.60	18.45	-4	1,078	-0.37%
2021/04/06	7	17.54	10	17.70	17.70	-3	956	-0.31%
2021/03/31	1	16.15	0	0.00	16.10	1	829	0.12%
2021/03/29	1	16.00	0	0.00	16.00	1	905	0.11%
2021/03/24	6	16.43	3	16.45	16.40	3	922	0.33%
2021/03/19	0	0.00	16	16.04	16.00	-16	904	-1.77%
2021/03/16	1	16.25	0	0.00	16.30	1	922	0.11%
2021/02/19	0	0.00	5	15.05	14.90	-5	1,298	-0.39%
2021/02/03	0	0.00	1	14.65	14.65	-1	1,304	-0.08%
2021/01/22	5	16.22	0	0.00	16.15	5	1,253	0.40%
2021/01/18	0	0.00	1	16.00	16.10	-1	1,193	-0.08%
2021/01/13	0	0.00	6	15.85	15.75	-6	1,158	-0.52%
2021/01/08	0	0.00	2	16.05	16.20	-2	1,129	-0.18%
2021/01/06	6	16.18	0	0.00	15.75	6	1,114	0.54%
2020/12/31	10	16.15	0	0.00	16.25	10	1,067	0.94%
2020/12/30	6	16.10	4	16.43	16.60	2	1,026	0.19%
2020/12/24	0	0.00	2	15.45	15.45	-2	898	-0.22%
2020/12/23	0	0.00	1	16.25	15.40	-1	881	-0.11%
2020/12/15	6	15.48	0	0.00	15.20	6	797	0.75%
2020/12/11	0	0.00	3	15.25	15.30	-3	796	-0.38%
2020/12/07	0	0.00	0.1	15.35	14.90	-0.1	898	-0.01%
2020/12/04	0	0.00	1	15.40	15.35	-1	870	-0.11%
2020/12/03	0	0.00	0.1	15.85	15.70	-0.1	865	-0.01%
2020/12/02	0	0.00	1	15.60	15.70	-1	907	-0.11%
2020/12/01	2.1	16.20	2	16.20	16.00	0.1	913	0.01%
2020/11/30	12.1	15.83	2	15.65	16.20	10.1	866	1.17%
2020/11/23	13	14.90	0	0.00	14.70	13	791	1.64%
2020/11/16	0	0.00	2	13.25	13.30	-2	752	-0.27%
2020/09/28	0	0.00	20	13.20	13.25	-20	1,091	-1.83%
2020/09/24	0	0.00	1	13.45	13.35	-1	1,123	-0.09%
2020/09/18	0	0.00	1	14.30	14.35	-1	1,310	-0.08%
2020/09/17	1	14.35	0	0.00	14.25	1	1,314	0.08%
2020/09/16	0	0.00	5	14.01	14.05	-5	1,323	-0.38%
2020/09/11	34	15.18	6	14.93	14.30	28	1,404	1.99%
2020/09/08	0	0.00	3	14.53	14.40	-3	1,327	-0.23%
2020/09/01	1	14.75	1	14.35	14.35	0	1,367	0.00%
2020/08/12	2	12.80	0	0.00	12.85	2	2,300	0.09%
2020/08/10	0	0.00	2	13.45	13.05	-2	2,492	-0.08%
2020/08/07	7	13.12	5	13.20	13.00	2	2,567	0.08%
2020/08/06	2	12.75	2	12.75	13.10	0	2,636	0.00%
2020/07/27	0	0.00	1	12.25	12.15	-1	3,914	-0.03%
2020/07/24	1	12.95	0	0.00	12.50	1	4,003	0.02%
2020/07/08	0	0.00	2	14.35	14.30	-2	3,878	-0.05%
2020/06/24	0	0.00	4	13.95	13.95	-4	3,608	-0.11%
2020/06/23	0	0.00	2	14.60	14.25	-2	3,598	-0.06%
2020/06/22	2	14.55	1	14.45	14.35	1	3,577	0.03%
2020/06/17	0	0.00	3	13.95	14.05	-3	3,476	-0.09%
2020/06/15	2	13.55	3	13.88	13.85	-1	3,455	-0.03%
2020/06/11	2	14.38	1	14.60	13.90	1	3,418	0.03%
2020/06/10	0	0.00	1	14.65	14.65	-1	3,390	-0.03%
2020/06/09	1	14.25	0	0.00	14.05	1	3,346	0.03%
2020/06/08	0	0.00	1	14.15	14.15	-1	3,343	-0.03%
2020/06/05	0	0.00	1	14.45	14.25	-1	3,345	-0.03%
2020/06/03	4	14.23	2	14.45	14.15	2	3,416	0.06%
2020/06/02	26	14.34	3	14.23	14.20	23	3,424	0.67%
2020/06/01	12	14.92	10	15.35	14.80	2	3,396	0.06%
2020/05/29	4	15.20	24	14.70	15.55	-20	3,370	-0.59%
2020/05/28	1	14.45	2	14.98	14.65	-1	3,310	-0.03%
2020/05/27	1	14.45	0	0.00	14.35	1	3,389	0.03%
2020/05/26	2	14.93	2	14.60	14.55	0	3,364	0.00%
2020/05/25	6	15.66	3	15.70	15.40	3	3,284	0.09%
2020/05/22	9	17.42	3	17.70	16.95	6	3,173	0.19%
2020/05/21	1	18.10	0	0.00	18.00	1	3,044	0.03%
2020/05/20	2	18.15	9	17.97	18.15	-7	2,899	-0.24%
2020/05/19	2	17.80	2	17.65	16.90	0	2,677	0.00%
2020/05/18	2	17.50	0	0.00	17.85	2	2,585	0.08%
2020/05/15	0	0.00	1	16.10	16.25	-1	2,449	-0.04%
2020/05/14	1	17.70	12	17.66	16.70	-11	2,486	-0.44%
2020/05/13	11	16.80	0	0.00	17.55	11	2,462	0.45%
2020/05/11	5	17.10	0	0.00	17.25	5	2,297	0.22%
2020/05/08	6	18.92	3	18.98	17.10	3	2,154	0.14%
2020/05/07	6	17.15	2	16.53	18.95	4	1,842	0.22%
2020/05/06	0	0.00	12	17.22	17.25	-12	1,474	-0.81%
2020/05/04	7	13.57	0	0.00	14.30	7	1,111	0.63%
2020/04/29	0	0.00	4	15.35	15.00	-4	1,044	-0.38%
2020/04/28	0	0.00	13	14.52	14.60	-13	943	-1.38%
2020/04/27	12	13.04	0	0.00	13.30	12	897	1.34%
2020/04/24	1	12.10	0	0.00	12.10	1	852	0.12%
2020/04/07	0	0.00	1	12.10	12.05	-1	807	-0.12%
2020/03/24	0	0.00	1	11.05	11.05	-1	791	-0.13%
2020/03/18	1	11.35	1	11.30	11.35	0	772	0.00%
2020/03/16	1	12.20	0	0.00	11.90	1	758	0.13%
2020/03/11	1	14.00	1	14.65	14.00	0	704	0.00%
2020/03/10	8	14.67	1	14.55	14.50	7	685	1.02%
2020/03/09	14	15.60	19	15.37	15.10	-5	657	-0.76%
2020/03/06	0	0.00	2	15.20	14.85	-2	566	-0.35%
2020/03/05	0	0.00	30	14.70	14.60	-30	535	-5.60%
2020/03/04	8	14.94	0	0.00	14.85	8	522	1.53%
2020/03/03	30	14.38	0	0.00	14.70	30	495	6.06%
2020/03/02	0	0.00	4	15.70	14.50	-4	457	-0.87%
2020/02/27	0	0.00	1	14.85	14.45	-1	330	-0.30%
2020/02/26	5	14.96	0	0.00	14.70	5	318	1.57%
2020/02/25	0	0.00	1	15.30	14.65	-1	294	-0.34%
2020/02/24	1	14.50	0	0.00	15.00	1	272	0.37%
2020/02/21	5	14.75	5	14.15	14.15	0	242	0.00%
2020/02/17	3	14.80	0	0.00	14.40	3	184	1.63%
2018/02/23	0	0.00	0	14.30	14.45	0	62	-0.03%
2018/01/15	0	0.00	0.3	14.45	14.50	-0.3	57	-0.54%
2018/01/02	0	0.00	0.1	14.50	14.50	-0.1	56	-0.12%