台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    150
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美琪瑪 (4721)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28274.4000.0073.6021721.18%
2024/03/180.373.0000.0072.700.31810.16%
2024/03/08175.00174.5075.3002120.00%
2024/02/190.182.8000.0082.500.13780.01%
2024/01/3100.001079.7079.80-10378-2.64%
2024/01/19180.0000.0080.3013770.26%
2024/01/04185.0000.0084.5013870.26%
2023/12/26187.0000.0086.9013840.26%
2023/12/1100.00189.0089.90-1413-0.24%
2023/12/08190.0000.0089.0014220.24%
2023/12/0600.00190.6090.30-1414-0.24%
2023/12/05290.45290.4590.1004040.00%
2023/12/04290.20290.1589.5003900.00%
2023/12/011194.28795.4491.2043751.06%
2023/11/30186.34290.9091.10-1277-0.35%
2023/11/2400.00183.3083.70-1231-0.43%
2023/11/22184.40184.5084.2002270.00%
2023/11/2000.00183.2083.20-1224-0.45%
2023/11/13179.6000.0079.4012100.48%
2023/11/0900.00180.0079.90-1219-0.46%
2023/10/25179.3000.0079.2012860.35%
2023/10/20178.4000.0078.6012930.34%
2023/10/11180.0000.0079.1013180.31%
2023/09/22181.40181.7082.3003690.00%
2023/09/14589.00888.3387.70-3369-0.81%
2023/09/13184.3000.0084.1013330.30%
2023/09/0700.001280.4080.30-12342-3.50%
2023/09/0400.00179.3079.50-1386-0.26%
2023/08/24177.9000.0077.9014280.23%
2023/08/18179.20179.4078.6004380.00%
2023/08/16176.70177.0078.1004420.00%
2023/08/11079.80179.8080.20-1443-0.22%
2023/08/10180.0000.0079.7014450.22%
2023/08/09185.0000.0084.0014420.23%
2023/08/0700.00189.0088.70-1442-0.23%
2023/07/28189.5000.0089.0014400.23%
2023/07/24189.3000.0089.1014400.23%
2023/07/1900.00391.7091.40-3445-0.67%
2023/07/1800.00190.7090.70-1449-0.22%
2023/07/14295.5000.0096.0024420.45%
2023/07/13395.2000.0095.0034590.65%
2023/07/12197.8000.0096.4014720.21%
2023/07/10297.5000.0097.8024850.41%
2023/07/0700.00199.0099.20-1483-0.21%
2023/07/0600.002101.0099.30-2484-0.41%
2023/07/03197.0000.0098.0014670.21%
2023/06/29297.4000.0097.1024680.43%
2023/06/21098.6000.0098.1005070.01%
2023/06/2000.00199.5098.70-1518-0.19%
2023/06/141100.503101.00100.50-2560-0.36%
2023/06/1300.001101.00101.50-1566-0.18%
2023/06/121100.5000.00101.5015640.18%
2023/06/092.1101.0000.00101.002.15550.37%
2023/06/0100.001100.50100.50-1555-0.18%
2023/05/3100.00196.7097.00-1540-0.19%
2023/05/3000.00796.5396.10-7543-1.29%
2023/05/19296.00296.3095.0005860.00%
2023/05/1800.00195.1095.00-1590-0.17%
2023/05/15193.1000.0092.5016190.16%
2023/05/12194.90394.4394.70-2653-0.31%
2023/05/11295.80195.3095.6016580.15%
2023/05/10196.4000.0096.4016980.14%
2023/05/09198.40198.6098.6007340.00%
2023/05/041101.0000.00101.0017450.13%
2023/05/020100.501100.50101.00-1763-0.13%
2023/04/280101.0000.00101.0007780.00%
2023/04/2700.000100.13100.0007780.00%
2023/04/251.1100.6000.0099.901.17720.14%
2023/04/240104.5000.00103.5007670.00%
2023/04/210104.5000.00102.5007660.00%
2023/04/191107.5000.00107.5017620.13%
2023/04/182109.001.1112.27109.000.97600.12%
2023/04/1700.002110.75110.50-2743-0.27%
2023/04/1400.001109.50109.50-1723-0.14%
2023/04/1200.001108.00107.00-1711-0.14%
2023/04/1100.003108.00108.00-3712-0.42%
2023/04/061105.5000.00105.5017270.14%
2023/03/311106.5000.00106.5017320.14%
2023/03/3000.002107.00106.50-2752-0.27%
2023/03/291107.0000.00105.5017810.13%
2023/03/282106.7500.00107.0028240.24%
2023/03/2700.001108.50108.50-1819-0.12%
2023/03/243111.002112.00110.5018220.12%
2023/03/234110.002109.75110.0027930.25%
2023/03/223109.672.2107.89110.000.87830.10%
2023/03/201102.5000.00102.5017500.13%
2023/03/170101.7500.00101.0007530.00%
2023/03/160.1101.4900.00100.500.17530.01%
2023/03/140.1103.521103.00103.00-0.9765-0.12%
2023/03/130.1105.0000.00104.500.17720.01%
2023/03/100.1108.0000.00107.000.17790.01%
2023/03/081112.502112.50112.00-1810-0.12%
2023/03/071113.003113.17114.00-2903-0.22%
2023/03/061113.001112.50112.5009130.00%
2023/03/030111.5000.00111.0009200.00%
2023/03/020111.5000.00111.5009290.00%
2023/02/2400.000.5111.00109.50-0.5933-0.05%
2023/02/2300.000.5111.50111.00-0.5932-0.05%
2023/02/221109.5000.00110.0019390.11%
2023/02/212113.2500.00112.5029450.21%
2023/02/205113.1000.00113.0059440.53%
2023/02/162111.5000.00112.0029760.20%
2023/02/151113.002112.75110.00-1980-0.10%
2023/02/1400.001.3109.61109.00-1.3961-0.13%
2023/02/102.1113.492113.75111.500.19720.01%
2023/02/0900.002110.00110.00-2947-0.21%
2023/02/085112.402.6111.23111.502.49780.24%
2023/02/070.2109.502110.00110.00-1.8939-0.19%
2023/02/0600.002106.50104.50-2933-0.21%
2023/02/023106.675106.80107.00-2942-0.21%
2023/02/011105.501105.50105.5009430.00%
2023/01/311104.5000.00105.5019510.11%
2023/01/3000.002104.00103.00-2953-0.21%
2023/01/170.299.35199.5099.10-0.8942-0.08%
2023/01/091100.501100.00100.5001,0180.00%
2023/01/0400.00198.5098.20-11,112-0.09%
2022/12/2800.00198.6097.20-11,145-0.09%
2022/12/231103.001102.50102.5001,1660.00%
2022/12/221.1105.411103.00103.000.11,1780.01%
2022/12/215103.707.1104.63105.00-2.11,194-0.17%
2022/12/2019.2104.689106.89103.0010.21,1890.85%
2022/12/163101.833101.17101.5001,1920.00%
2022/12/1500.001104.50104.50-11,215-0.08%
2022/12/142103.501.1103.50103.5011,2320.08%
2022/12/131103.5000.00103.0011,2350.08%
2022/12/121104.004103.88104.00-31,244-0.24%
2022/12/092.1107.5200.00107.002.11,2460.17%
2022/12/080.1109.0000.00109.000.11,2500.01%
2022/12/073108.002108.50108.0011,2560.08%
2022/12/061113.5000.00110.0011,2540.08%
2022/12/056.1113.662113.00113.004.11,2580.33%
2022/12/023113.834113.88113.50-11,260-0.08%
2022/12/011.1113.557113.93114.00-61,261-0.47%
2022/11/303112.677112.00113.00-41,268-0.32%
2022/11/2914115.324115.63113.00101,2710.79%
2022/11/2800.001107.50107.50-11,192-0.08%
2022/11/2500.001105.50105.50-11,202-0.08%
2022/11/241104.5000.00104.5011,2850.08%
2022/11/230.1103.0000.00102.500.11,2900.01%
2022/11/160105.0000.00105.0001,5270.00%
2022/11/1400.005105.00105.50-51,705-0.29%
2022/11/110.2102.5000.00101.000.21,6990.01%
2022/11/090102.0000.00102.5001,7160.00%
2022/11/086.1101.9900.00101.006.11,7630.34%
2022/11/070.1102.5000.00101.500.11,7700.01%
2022/11/0400.002102.00102.00-21,782-0.11%
2022/11/030.197.8000.0099.400.11,7750.01%
2022/11/020.2100.1900.0098.900.21,7800.01%
2022/10/31094.00295.0095.00-21,749-0.11%
2022/10/28292.9000.0092.4021,7580.11%
2022/10/26191.80190.1090.0001,7640.00%
2022/10/200.194.0000.0094.500.11,7760.01%
2022/10/1700.00294.5097.50-21,823-0.11%
2022/10/142.196.9100.0097.602.11,8220.12%
2022/10/13197.00194.7094.5001,8110.00%
2022/10/113105.5000.00105.5031,7700.17%
2022/10/0500.005119.80117.50-51,822-0.27%
2022/09/301112.001114.50114.5001,8590.00%
2022/09/294114.001112.01112.0031,8730.16%
2022/09/284119.884113.75112.0001,8730.00%
2022/09/272118.001121.00122.5011,8580.05%
2022/09/261.1121.451118.50120.000.11,8550.01%
2022/09/2300.004127.75127.50-41,889-0.21%
2022/09/224129.0000.00130.0041,8890.21%
2022/09/213124.3300.00126.5031,8820.16%
2022/09/191123.0000.00121.0011,9000.05%
2022/09/161125.531125.50124.0001,9090.00%
2022/09/150.1126.5000.00126.000.11,9260.00%
2022/09/141128.0000.00127.5011,9650.05%
2022/09/131.1130.0500.00128.001.11,9770.06%
2022/09/122.2131.0000.00129.002.22,0260.11%
2022/09/087131.0000.00131.5072,0510.34%
2022/09/070128.503126.33129.00-32,086-0.14%
2022/09/061128.0400.00128.0012,1230.05%
2022/09/0500.001138.50133.50-12,239-0.04%
2022/09/024135.503137.00137.0012,2910.04%
2022/09/010134.501134.00134.50-12,403-0.04%
2022/08/316139.3311138.82137.00-52,665-0.19%
2022/08/302133.751135.00135.0012,8470.04%
2022/08/293130.5000.00131.5032,8380.11%
2022/08/2600.002138.25134.50-22,826-0.07%
2022/08/250132.502133.50133.00-22,773-0.07%
2022/08/244133.381134.00131.0032,7710.11%
2022/08/2311134.682133.80133.0092,7500.33%
2022/08/226135.335.1135.72133.500.92,6490.03%
2022/08/193129.512130.00131.5012,4850.04%
2022/08/180129.001129.50129.00-12,456-0.04%
2022/08/1700.001126.50128.50-12,443-0.04%
2022/08/161127.5000.00127.5012,4460.04%
2022/08/151129.001.1128.05130.00-0.12,4520.00%
2022/08/121123.5000.00126.0012,4160.04%
2022/08/111124.009124.06123.50-82,423-0.33%
2022/08/101121.004122.63123.00-32,430-0.12%
2022/08/093120.003119.83120.0002,4540.00%
2022/08/085119.101119.50122.0042,4950.16%
2022/08/041.1116.772116.75116.50-0.92,530-0.04%
2022/08/031.2119.253118.00118.00-1.82,533-0.07%
2022/08/021119.001120.00120.5002,5380.00%
2022/08/011123.001123.00123.0002,5500.00%
2022/07/273118.671120.50122.0022,5540.08%
2022/07/221127.503126.50123.00-22,550-0.08%
2022/07/211123.501121.50123.5002,5290.00%
2022/07/209119.111119.50118.5082,5160.32%
2022/07/183116.333117.00117.0002,5320.00%
2022/07/1400.001114.00114.50-12,528-0.04%
2022/07/131112.0000.00112.0012,5260.04%
2022/07/123105.5000.00105.0032,5070.12%
2022/07/113113.6700.00113.0032,5090.12%
2022/07/0800.000.1117.00116.50-0.12,5040.00%
2022/07/071109.001112.00113.0002,5010.00%
2022/07/0500.000.2118.00117.00-0.22,522-0.01%
2022/07/0400.001.2116.50116.00-1.22,521-0.05%
2022/06/301126.0000.00124.5012,5070.04%
2022/06/2900.000.3127.00129.50-0.32,531-0.01%
2022/06/2400.001129.00127.00-12,800-0.04%
2022/06/236126.583128.17128.5032,8240.11%
2022/06/221.1132.692126.00126.50-12,879-0.03%
2022/06/212132.502130.00132.5003,1040.00%
2022/06/204.3134.805132.80128.00-0.73,168-0.02%
2022/06/171140.002137.25141.00-13,198-0.03%
2022/06/161145.501139.00137.0003,3290.00%
2022/06/155145.904144.88144.0013,4590.03%
2022/06/148149.566150.00148.0023,4460.06%
2022/06/1300.002.1151.98151.00-2.13,319-0.06%
2022/06/101151.5000.00155.5013,2570.03%
2022/06/0913150.7714.2151.11154.00-1.23,154-0.04%
2022/06/086147.839.1149.64147.00-3.12,917-0.11%
2022/06/0600.0010138.10137.00-102,756-0.36%
2022/06/011138.505138.50138.00-42,796-0.14%
2022/05/3100.001138.00139.50-12,798-0.04%
2022/05/3000.003137.83138.00-32,809-0.11%
2022/05/232136.5000.00136.5022,8730.07%
2022/05/205137.005135.30136.0002,8680.00%
2022/05/183136.501135.50136.0022,8640.07%
2022/05/175137.0000.00137.0052,8930.17%
2022/05/161133.502134.75134.50-12,851-0.04%
2022/05/123131.502127.00127.0012,9040.03%
2022/05/113133.0000.00132.0032,8840.10%
2022/05/091130.0000.00130.0012,9130.03%
2022/05/052132.501133.00133.5012,9430.03%
2022/05/0300.001129.50130.50-13,013-0.03%
2022/04/222143.751141.50140.0013,2170.03%
2022/04/2100.000144.11143.0003,2400.00%
2022/04/1900.000141.50140.5003,2780.00%
2022/04/180137.001138.50135.00-13,312-0.03%
2022/04/1310143.7011143.27143.00-13,374-0.03%
2022/04/1200.001144.50145.00-13,376-0.03%
2022/04/117144.868143.63143.50-13,435-0.03%
2022/04/0800.001145.00146.00-13,416-0.03%
2022/04/071142.5000.00142.0013,4160.03%
2022/04/013152.172151.50153.5013,3990.03%
2022/03/315152.907.1151.90151.00-2.13,392-0.06%
2022/03/306.1155.169154.67154.00-2.93,443-0.09%
2022/03/2916.1156.956.6157.85154.009.53,6600.26%
2022/03/281148.5047152.14154.00-463,592-1.28%
2022/03/2510.2152.217151.64153.003.23,7210.09%
2022/03/2414155.6824156.42155.00-103,706-0.27%
2022/03/239.1152.028151.81151.001.13,4510.03%
2022/03/224150.757152.29152.50-33,416-0.09%
2022/03/2128152.1820151.43150.5083,3540.24%
2022/03/1811150.235149.20150.0063,2120.19%
2022/03/1700.002142.00142.50-23,073-0.07%
2022/03/112142.007142.00143.00-53,267-0.15%
2022/03/102144.002140.75139.0003,3050.00%
2022/03/090134.1700.00137.0003,3030.00%
2022/03/081132.001136.50131.0003,3980.00%
2022/03/075135.001137.00134.5043,4220.12%
2022/03/040.1141.5620142.00140.00-19.93,516-0.57%
2022/03/032142.751143.50143.5013,6110.03%
2022/03/021141.005143.00143.50-43,670-0.11%
2022/03/014143.134142.75142.5003,7340.00%
2022/02/256.1137.8300.00137.006.13,8020.16%
2022/02/241137.5000.00136.5014,1130.02%
2022/02/2300.003142.00143.00-34,213-0.07%
2022/02/2200.001138.00137.50-14,476-0.02%
2022/02/212143.752143.00142.5005,3950.00%
2022/02/1800.001142.50143.50-15,651-0.02%
2022/02/172143.5000.00142.0025,8550.03%
2022/02/153143.501144.00141.0026,2960.03%
2022/02/1400.003146.17142.00-36,659-0.05%
2022/02/101143.0000.00142.0016,9300.01%
2022/02/093143.503144.00145.0007,1590.00%
2022/02/0800.001140.00141.00-17,433-0.01%
2022/01/2600.001137.00133.00-18,536-0.01%
2022/01/253135.671132.50132.5029,0690.02%
2022/01/243130.005134.90139.00-29,857-0.02%
2022/01/217137.077139.29135.50010,1880.00%
2022/01/202136.501137.50138.50110,5250.01%
2022/01/1910141.554142.25140.50611,1870.05%
2022/01/1800.001141.00139.00-112,225-0.01%
2022/01/172137.993140.50141.50-112,796-0.01%
2022/01/144137.505138.10139.00-112,949-0.01%
2022/01/138139.314138.25138.50413,1320.03%
2022/01/121142.504141.50143.50-313,470-0.02%
2022/01/113143.0037143.01141.00-3414,025-0.24%
2022/01/1035147.7900.00148.003514,2040.25%
2022/01/071148.0035149.00147.50-3414,460-0.24%
2022/01/064149.751153.00152.50314,5900.02%
2022/01/0536.2156.6300.00153.5036.214,8440.24%
2022/01/032159.252155.50155.50015,4790.00%
2021/12/302157.002157.25157.50015,5780.00%
2021/12/291155.5000.00158.00115,7240.01%
2021/12/283.1156.501155.50154.502.115,8490.01%
2021/12/2700.000156.00156.00015,9340.00%
2021/12/241.2161.793159.17157.50-1.816,017-0.01%
2021/12/2317166.6512166.38160.00516,0080.03%
2021/12/2213161.5813160.65159.50015,8060.00%
2021/12/217153.0720.1157.84161.50-13.115,702-0.08%
2021/12/201154.5000.00154.50115,5880.01%
2021/12/169153.613152.83152.50615,7290.04%
2021/12/151149.501151.00153.00015,7690.00%
2021/12/141150.501149.50149.00015,9310.00%
2021/12/131150.001150.50154.00016,1680.00%
2021/12/106151.677152.29151.00-116,481-0.01%
2021/12/097156.006155.25154.00116,9170.01%
2021/12/0800.002155.00152.00-217,128-0.01%
2021/12/074152.001151.50150.50317,6040.02%
2021/12/067151.937149.71155.00018,0200.00%
2021/12/034151.756152.75151.50-218,178-0.01%
2021/12/0210.1152.845.1156.38149.504.918,3680.03%
2021/12/011154.006157.92160.00-518,554-0.03%
2021/11/302160.754161.63158.50-218,712-0.01%
2021/11/299157.787158.21160.00219,0270.01%
2021/11/267156.437156.64156.50019,1850.00%
2021/11/253164.175162.30162.00-219,717-0.01%
2021/11/2421161.7115.3160.85162.005.720,0230.03%
2021/11/2316167.6917166.24163.00-120,4940.00%
2021/11/224.1166.447163.79162.00-321,387-0.01%
2021/11/1912170.637172.43166.50522,0960.02%
2021/11/1833176.2627176.67171.00622,8260.03%
2021/11/176.3170.843.1169.82168.003.223,2400.01%
2021/11/166168.5810169.50167.00-425,058-0.02%
2021/11/1523165.2437.1166.92170.00-14.126,297-0.05%
2021/11/129167.1117168.82164.00-827,287-0.03%
2021/11/1127166.2220.1167.54168.006.928,6660.02%
2021/11/1013.1153.6918157.11163.00-4.929,077-0.02%
2021/11/0911160.149.1161.66160.001.929,9130.01%
2021/11/0816.1159.457161.07158.009.130,2410.03%
2021/11/0511166.1416164.69166.00-530,454-0.02%
2021/11/0466168.4122164.36163.504430,4680.14%
2021/11/0341172.3434172.59175.50730,1280.02%
2021/11/0216.3173.2828167.86168.00-11.729,651-0.04%
2021/11/0144177.2738176.45177.50629,2420.02%
2021/10/2921165.4819167.11170.50228,4350.01%
2021/10/2818.1149.0921150.81155.00-2.928,089-0.01%
2021/10/2740148.4648149.78149.00-827,771-0.03%
2021/10/2661150.3072.1151.24144.00-1127,103-0.04%
2021/10/2528138.3853.5140.34142.00-25.526,005-0.10%
2021/10/2220127.4515128.20129.50525,4910.02%
2021/10/2114.2129.0820129.58127.50-5.925,389-0.02%
2021/10/2021.4129.0320129.55129.501.425,2160.01%
2021/10/1947128.4941.2129.60125.005.824,9560.02%
2021/10/1815123.0713122.27123.00224,5120.01%
2021/10/1510120.9023121.41125.00-1324,583-0.05%
2021/10/1410.1117.394118.75115.506.124,3650.02%
2021/10/1322120.8025120.92119.00-324,276-0.01%
2021/10/1240.1120.9535121.69121.005.124,0780.02%
2021/10/0817117.5620118.40118.50-323,776-0.01%
2021/10/0715115.7727115.76116.50-1223,711-0.05%
2021/10/0617112.1812112.00109.00523,9610.02%
2021/10/0515105.7322109.57113.00-724,012-0.03%
2021/10/0412107.2918109.03106.50-623,896-0.03%
2021/10/0118109.537108.00107.001123,8440.05%
2021/09/302111.5014112.54115.50-1223,825-0.05%
2021/09/297112.294111.88110.50323,9180.01%
2021/09/2811117.0000.00115.001124,0390.05%
2021/09/273117.177116.43116.50-424,139-0.02%
2021/09/249117.728117.19116.00124,1540.00%
2021/09/232114.5012.2115.90114.50-10.224,112-0.04%
2021/09/2211112.965113.90114.00624,2070.02%
2021/09/1722.2116.3317115.41117.505.224,2440.02%
2021/09/1640117.4929120.14115.501124,2520.05%
2021/09/1526120.9215123.10120.001124,0450.05%
2021/09/1433128.0526127.77123.50723,7110.03%
2021/09/138126.506127.67128.00223,2280.01%
2021/09/1019127.2122.1128.66124.00-3.122,876-0.01%
2021/09/0938125.0727.1124.54127.0010.922,3490.05%
2021/09/0816.1118.5917118.44120.00-0.921,8790.00%
2021/09/0718117.0010119.30117.50821,6290.04%
2021/09/0610122.8513122.08122.50-321,337-0.01%
2021/09/0326123.4216.1122.24120.509.921,0330.05%
2021/09/0226.1123.4126122.39125.500.120,8150.00%
2021/09/0127126.7620126.05124.00720,3840.03%
2021/08/3125128.9837.3129.20128.50-12.320,110-0.06%
2021/08/3019127.4222126.57125.50-319,491-0.02%
2021/08/2732126.0338.1125.22125.50-6.119,100-0.03%
2021/08/26109129.1398126.70123.501118,5080.06% 大買/
2021/08/2574.3126.3739.1124.87122.5035.317,3200.20%
2021/08/2474.1136.3966.5136.35136.007.616,4860.05%
2021/08/2360131.9380.1132.07134.00-20.115,481-0.13%
2021/08/20155.1132.65132.1132.67126.502314,1330.16% 大買/大賣/
2021/08/1971122.1384122.82127.50-1312,029-0.11%
2021/08/1857108.0464.4109.33116.00-7.410,573-0.07%
2021/08/1795106.7792107.54105.5039,2930.03%
2021/08/165396.437297.16104.00-197,692-0.25%
2021/08/1311098.719597.7194.70156,8910.22% 大買/
2021/08/1222.191.142892.7896.00-5.95,823-0.10%
2021/08/112790.922589.5687.3025,3510.04%
2021/08/101195.351895.4595.90-74,894-0.14%
2021/08/091188.18189.5087.20104,5660.22%
2021/08/061090.88889.4588.3024,4530.04%
2021/08/051784.413987.2586.70-224,236-0.52%
2021/08/04183.20183.7081.4004,0810.00%
2021/08/03783.31283.5583.6054,0690.12%
2021/08/02481.18480.3584.2004,0460.00%
2021/07/29281.601282.1582.30-103,932-0.25%
2021/07/28680.25184.0080.8053,8930.13%
2021/07/271884.11487.2083.00143,8460.36%
2021/07/261190.60190.8088.20103,7910.26%
2021/07/23590.46391.8087.7023,7550.05%
2021/07/22496.08395.0092.8013,6600.03%
2021/07/21491.23591.2495.50-13,521-0.03%
2021/07/20188.10388.9388.20-23,245-0.06%
2021/07/19487.90285.7587.5023,2010.06%
2021/07/16888.61888.9687.4003,1760.00%
2021/07/15989.361689.4688.80-73,098-0.23%
2021/07/14590.30390.2085.4022,9540.07%
2021/07/1313.187.221890.4489.40-4.92,791-0.18%
2021/07/12382.601181.9383.70-82,488-0.32%
2021/07/09777.412276.2376.10-152,315-0.65%
2021/07/082577.622077.3877.4052,4240.21%
2021/07/073079.92879.3177.60222,6450.83%
2021/07/06978.14778.2778.7022,6140.08%
2021/07/0500.001879.3281.10-182,592-0.69%
2021/07/021274.751574.7973.80-32,393-0.13%
2021/07/011272.13672.2870.1062,2460.27%
2021/06/301773.031572.7173.0022,1760.09%
2021/06/29674.42274.8574.4042,0870.19%
2021/06/281069.971070.7769.6001,9090.00%
2021/06/25572.60472.2872.6011,7800.06%
2021/06/24265.302.266.7666.00-0.21,587-0.02%
2021/06/2300.00163.4064.00-11,530-0.07%
2021/06/1800.00162.9062.60-11,516-0.07%
2021/06/0400.00361.5061.20-31,544-0.19%
2021/06/03562.14662.4862.00-11,543-0.06%
2021/06/021963.871563.5762.9041,5390.26%
2021/06/0100.00062.1061.9001,5120.00%
2021/05/31461.351062.0961.70-61,513-0.40%
2021/05/28760.03460.5860.5031,5060.20%
2021/05/2400.00156.9058.00-11,570-0.06%
2021/05/20255.5500.0054.9021,5860.13%
2021/05/19056.8000.0056.6001,5910.00%
2021/05/13155.40155.7055.9001,5840.00%
2021/05/12160.80160.4055.7001,5840.00%
2021/05/11362.0000.0060.9031,5740.19%
2021/05/10865.90865.5664.5001,5630.00%
2021/05/0600.00163.0063.40-11,557-0.06%
2021/05/0400.00166.1062.90-11,548-0.06%
2021/05/03968.39868.1966.1011,5250.07%
2021/04/29571.06871.1970.90-31,503-0.20%
2021/04/28372.10272.0571.8011,4930.07%
2021/04/27070.60871.1170.10-81,478-0.54%
2021/04/261071.00670.2070.6041,4730.27%
2021/04/231169.78469.7369.3071,4470.48%
2021/04/221272.651372.6071.00-11,436-0.07%
2021/04/21271.70171.4070.6011,3870.07%
2021/04/20372.60572.3272.20-21,373-0.15%
2021/04/19672.60972.4471.30-31,372-0.22%
2021/04/16776.04776.5975.0001,3390.00%
2021/04/15474.93274.8075.4021,3330.15%
2021/04/14673.98774.6776.00-11,298-0.08%
2021/04/132279.042978.6272.60-71,169-0.60%
2021/04/12577.00277.0077.0039060.33%
2021/04/091465.611568.3470.00-1871-0.11%
2021/04/0700.00162.1062.10-1774-0.13%
2021/04/0600.00262.6562.40-2837-0.24%
2021/04/01863.70563.2062.8031,0850.28%
2021/03/23262.2000.0062.3021,2430.16%
2021/03/19163.7000.0063.8011,2390.08%
2021/03/1800.00165.0065.40-11,234-0.08%
2021/03/17264.4000.0064.3021,2300.16%
2021/03/16164.1000.0064.1011,2310.08%
2021/03/12265.1000.0064.3021,2330.16%
2021/03/11164.40164.7064.5001,2340.00%
2021/03/0500.00563.6063.50-51,249-0.40%
2021/03/04564.7200.0065.0051,2540.40%
2021/03/02365.301467.5464.50-111,318-0.83%
2021/02/261466.21466.1067.10101,3150.76%
2021/02/2500.00165.1064.30-11,276-0.08%
2021/02/2400.00163.7063.70-11,272-0.08%
2021/02/23265.45265.2064.7001,2670.00%
2021/02/22165.20166.0065.7001,2610.00%
2021/02/18163.80263.6563.90-11,244-0.08%
2021/02/1700.00261.0561.20-21,225-0.16%
2021/02/05160.2000.0059.9011,2200.08%
2021/02/03161.4000.0060.9011,2180.08%
2021/01/26161.6000.0061.5011,1930.08%
2021/01/2500.00161.6062.20-11,189-0.08%
2021/01/2200.00260.6061.40-21,186-0.17%
2021/01/20162.2000.0061.9011,1770.08%
2021/01/1900.00264.3065.00-21,165-0.17%
2021/01/18264.9000.0064.3021,1570.17%
2021/01/15265.40164.5064.5011,1510.09%
2021/01/13166.10166.6065.7001,1290.00%
2021/01/12266.65366.7065.10-11,122-0.09%
2021/01/11368.13368.4368.3001,0990.00%
2021/01/08669.67670.1067.6001,0860.00%
2021/01/07167.20167.8066.7001,0200.00%
2021/01/06268.30866.7866.60-61,014-0.59%
2021/01/05368.77468.4568.60-11,006-0.10%
2021/01/041169.62869.7369.0039950.30%
2020/12/31467.35268.1067.1029610.21%
2020/12/30968.94869.8567.7019370.11%
2020/12/29369.50270.4567.5018940.11%
2020/12/28372.031272.6872.30-9828-1.09%
2020/12/251266.58866.9167.8045750.70%
2020/12/22062.0000.0059.5004130.00%
2020/12/18062.0000.0060.3004300.00%
2020/12/1400.00260.1059.80-2520-0.38%
2020/12/07162.6000.0062.7015430.18%
2020/12/0300.00263.5062.80-2547-0.37%
2020/11/30164.0000.0062.9016380.16%
2020/11/2600.00263.2564.00-2772-0.26%
2020/11/25261.70162.1060.8017660.13%
2020/11/20258.80158.8059.2017580.13%
2020/11/19159.5000.0058.8017660.13%
2020/11/17159.00159.1059.0007650.00%
2020/11/1600.00158.7058.60-1773-0.13%
2020/11/1300.00158.8058.70-1775-0.13%
2020/11/10258.8500.0058.1027880.25%
2020/11/09158.90160.3058.7007890.00%
2020/10/26157.6000.0057.8018320.12%
2020/10/1900.00558.3058.40-5933-0.54%
2020/10/1400.00157.3058.20-1963-0.10%
2020/10/13157.803456.4656.60-331,024-3.22%
2020/10/0800.00660.0060.00-61,021-0.59%
2020/09/25159.50160.1059.1001,3770.00%
2020/09/24163.3000.0062.2011,3830.07%
2020/09/23165.6000.0065.0011,3950.07%
2020/09/22766.3700.0066.5071,3920.50%
2020/09/21669.601168.8968.20-51,377-0.36%
2020/09/18367.23168.0068.0021,3240.15%
2020/09/15166.7000.0066.2011,2960.08%
2020/09/10367.07165.1065.1021,2720.16%
2020/09/0900.00165.0066.50-11,266-0.08%
2020/09/08166.1000.0066.1011,2620.08%
2020/09/07368.301168.5867.00-81,255-0.64%
2020/09/04766.39366.1066.6041,2190.33%
2020/09/03766.69767.3068.3001,2120.00%
2020/09/02567.26166.4066.8041,2250.33%
2020/09/014469.86370.3767.60411,2073.40%
2020/08/31264.80466.7567.40-21,085-0.18%
2020/08/17163.10162.9063.1001,0880.00%
2020/08/0700.001064.4064.30-101,067-0.94%
2020/08/06266.2000.0065.6021,0560.19%
2020/08/0500.00167.0067.00-11,053-0.09%
2020/07/30166.40165.4065.7001,0390.00%
2020/07/28163.8000.0063.8011,0480.10%
2020/07/27165.70265.5065.70-11,055-0.09%
2020/07/24367.17467.5867.00-11,076-0.09%
2020/07/231269.10469.5069.3081,0740.74%
2020/07/22267.20166.6066.9011,0140.10%
2020/07/20164.80165.3064.8009940.00%
2020/07/17266.75667.6066.40-4986-0.41%
2020/07/15164.30163.9063.9009250.00%
2020/07/14365.67165.8065.5029230.22%
2020/07/13267.00166.3066.9019150.11%
2020/07/10266.65365.2764.80-1901-0.11%
2020/07/09167.50369.3766.60-2893-0.22%
2020/07/08567.48667.9269.00-1829-0.12%
2020/07/07563.56262.5065.7036700.45%
2020/07/06159.60159.8059.8006190.00%
2020/07/03161.8000.0060.3016140.16%
2020/07/01158.80157.9058.1005760.00%
2020/06/1700.00157.0056.90-1608-0.16%
2020/06/1500.00156.2056.60-1624-0.16%
2020/06/11161.3000.0058.0016310.16%
2020/06/10457.88158.0059.5036170.49%
2020/06/09261.15159.8059.0016180.16%
2020/06/05258.4000.0058.5025870.34%
2020/06/04160.901159.9659.40-10586-1.70%
2020/06/0300.001257.4257.50-12531-2.26%
2020/05/2900.001049.7549.70-10503-1.98%
2020/05/272051.0000.0050.50205053.96%
2020/05/1900.00251.4052.00-2514-0.39%
2020/05/14853.9000.0052.6085081.57%
2020/05/0800.00253.7053.50-2503-0.40%
2020/05/0500.00255.0054.00-2503-0.40%
2020/05/04254.4000.0054.0025050.40%
2020/04/30155.80955.3355.60-8506-1.58%
2020/04/2900.00154.5054.30-1496-0.20%
2020/04/28450.30249.7051.0024700.42%
2020/04/2700.00447.6947.80-4463-0.86%
2020/04/2100.001347.0845.70-13463-2.80%
2020/04/2000.00948.0048.10-9471-1.91%
2020/04/17348.45349.5748.2004710.00%
2020/04/16348.2000.0048.7034630.65%
2020/04/151648.2300.0048.50164593.48%
2020/04/14347.10245.9846.9014480.22%
2020/04/09245.20144.8044.8514440.23%
2020/04/0700.00241.5042.15-2436-0.46%
2020/04/0600.00240.4040.70-2441-0.45%
2020/03/31340.1300.0039.3534510.66%
2020/03/27138.6000.0038.6014920.20%
2020/03/25537.50338.2038.2024720.42%
2020/03/23232.1000.0031.9024600.43%
2020/03/2000.00234.0034.10-2460-0.43%
2020/03/19131.70431.5031.50-3452-0.66%
2020/03/18535.59235.0835.0034410.68%
2020/03/17236.35235.8835.1004340.00%
2020/03/16138.9000.0038.9014220.24%
2020/03/12144.80244.6844.55-1404-0.25%
2020/03/11150.60251.1049.50-1383-0.26%
2020/03/10250.50150.2050.5013830.26%
2020/03/09255.2000.0052.9023730.54%
2020/03/04258.85558.7258.60-3371-0.81%
2020/03/03159.80360.0059.30-2371-0.54%
2020/03/02259.65259.1559.1003710.00%
2020/02/2600.00262.6062.40-2366-0.55%
2020/02/20564.7600.0063.4053761.33%
2020/02/1700.00263.0062.40-2368-0.54%
2020/02/13364.20163.2063.2023710.54%
2020/02/06465.03164.9065.0033760.80%
2020/02/05164.8000.0064.8013720.27%
2020/02/04463.7000.0063.6043661.09%
2020/01/3100.00163.1063.40-1364-0.27%
2020/01/3000.00263.2063.10-2360-0.55%
2020/01/2000.00368.8068.60-3351-0.85%
2020/01/1600.00469.5069.30-4409-0.98%
2020/01/15169.7000.0069.5014120.24%
2020/01/14370.10670.0070.00-3411-0.73%
2020/01/08168.6000.0068.5014040.25%
2020/01/0600.00169.5069.20-1401-0.25%
2020/01/03369.0300.0068.6033940.76%
2020/01/02169.7000.0069.5013930.25%
2019/12/3000.00171.0070.80-1387-0.26%
2019/12/27170.10169.9069.9003780.00%
2019/12/25770.27470.4370.0033780.79%
2019/12/19567.5000.0066.7053401.47%
2019/12/10167.60166.8066.8003740.00%
2019/12/0900.001066.6066.70-10374-2.67%
2019/12/061066.9000.0066.60103762.66%
2019/11/22266.60166.6066.1014110.24%
2019/11/21165.5000.0066.9014100.24%
2019/11/20366.20266.1066.1014150.24%
2019/11/12169.10168.9069.6004370.00%
2019/11/0100.00172.0072.00-1432-0.23%
2019/10/31172.0000.0072.0014410.23%
2019/10/2900.00171.9072.40-1501-0.20%
2019/10/28172.70172.8072.7005090.00%
2019/10/25273.55373.6072.70-1507-0.20%
2019/10/24373.80174.0073.4025010.40%
2019/10/1800.00169.9069.60-1452-0.22%
2019/10/17369.60169.7069.5024520.44%
2019/10/14171.80171.4071.1004460.00%
2019/10/08373.20372.9372.8004460.00%
2019/10/0300.00172.9072.70-1446-0.22%
2019/09/24172.9000.0072.8015320.19%
2019/09/1900.00473.0073.00-4515-0.78%
2019/09/1700.00573.1273.20-5508-0.98%
2019/09/05172.00172.0072.5005130.00%
2019/08/30171.40171.3071.1005060.00%
2019/08/2800.00472.6571.10-4501-0.80%
2019/08/27171.70171.7071.4004810.00%
2019/08/22170.30169.8069.7004660.00%
2019/08/12268.7000.0068.6024460.45%
2019/08/0800.00368.2068.20-3448-0.67%
2019/08/02370.7000.0071.1034590.65%
2019/08/01173.80173.2073.0004830.00%
2019/07/31776.33174.6074.2064851.24%
2019/07/2500.00672.2372.70-6425-1.41%
2019/07/24473.5000.0073.2044340.92%
2019/07/1800.00272.8072.10-2484-0.41%
2019/07/1500.00172.7072.90-1497-0.20%
2019/07/1100.00171.8071.70-1521-0.19%
2019/07/05273.2000.0073.0025670.35%
2019/07/04474.3500.0073.8046940.58%
2019/07/03374.57475.2873.50-1699-0.14%
2019/07/02270.30169.8070.3016460.15%
2019/07/0100.00169.9069.20-1643-0.16%
2019/06/2000.00169.0068.30-1711-0.14%
2019/06/1800.00168.8069.00-1730-0.14%
2019/05/3100.00166.2066.80-1877-0.11%
2019/05/2800.00363.9363.80-3899-0.33%
2019/05/27163.5000.0063.3019420.11%
2019/05/2400.00162.5062.00-1954-0.10%
2019/05/16265.55265.2065.0001,1150.00%
2019/05/15365.07465.6866.00-11,246-0.08%
2019/05/14162.10163.1064.8001,2520.00%
2019/05/13165.5000.0064.2011,2570.08%
2019/05/10466.15465.8866.5001,2610.00%
2019/05/09866.06265.5065.5061,2570.48%
2019/05/08369.5300.0069.1031,2290.24%
2019/05/07271.50271.1571.0001,2260.00%
2019/05/02171.7000.0071.8011,2420.08%
2019/04/30271.25171.1071.4011,2430.08%
2019/04/2900.00171.7071.50-11,243-0.08%
2019/04/26174.6000.0074.3011,2300.08%
2019/04/24577.62177.5076.8041,2390.32%
2019/04/23176.5000.0076.3011,2280.08%
2019/04/22177.0000.0076.7011,2360.08%
2019/04/1900.00277.4577.70-21,279-0.16%
2019/04/18477.45176.2076.2031,2810.23%
2019/04/1700.00377.9077.80-31,303-0.23%
2019/04/16377.10477.1077.10-11,328-0.08%
2019/04/15276.95377.2077.30-11,332-0.07%
2019/04/121076.65477.2077.0061,3480.44%
2019/04/11577.78377.1077.1021,3590.15%
2019/04/102180.792380.8978.70-21,340-0.15%
2019/04/09378.23479.1879.60-11,218-0.08%
2019/04/08377.77477.6377.50-11,218-0.08%
2019/04/0300.00177.9077.20-11,238-0.08%
2019/04/01176.10176.2076.0001,3260.00%
2019/03/29677.37476.7075.7021,3320.15%
2019/03/2800.00275.5075.50-21,327-0.15%
2019/03/2700.00176.1075.70-11,370-0.07%
2019/03/26175.8000.0075.7011,4000.07%
2019/03/25575.6400.0075.8051,4660.34%
2019/03/22277.25177.2077.1011,6000.06%
2019/03/21378.17578.2078.30-21,639-0.12%
2019/03/20277.0000.0077.3021,6710.12%
2019/03/19878.382178.9177.40-131,704-0.76%
2019/03/18375.2000.0075.5031,6290.18%
2019/03/15377.07277.6076.0011,6270.06%
2019/03/14177.2000.0076.8011,6260.06%
2019/03/13375.90276.2575.6011,6350.06%
2019/03/12476.10276.2076.1021,6450.12%
2019/03/1100.00175.4075.70-11,687-0.06%
2019/03/08375.03174.8074.9021,7340.12%
2019/03/07275.6500.0075.5021,7470.11%
2019/03/05176.8000.0076.6011,8210.05%
2019/02/261079.66280.0077.5082,0730.39%
2019/02/25178.9000.0078.9012,0740.05%
2019/02/2200.00178.1077.50-12,126-0.05%
2019/02/21477.75378.1078.5012,3300.04%
2019/02/20180.40179.3077.7002,3790.00%
2019/02/19378.33378.2078.5002,3540.00%
2019/02/15379.37379.5378.5002,3140.00%
2019/02/14579.001677.2080.70-112,282-0.48%
2019/02/13373.43373.4773.4002,1560.00%
2019/02/1200.00873.4373.40-82,158-0.37%
2019/02/1100.00172.9073.20-12,169-0.05%
2019/01/30571.92171.9071.7042,1800.18%
2019/01/29172.0000.0072.0012,2180.05%
2019/01/28172.40271.9571.70-12,234-0.04%
2019/01/25572.2000.0071.6052,2860.22%
2019/01/24171.40171.5071.4002,3450.00%
2019/01/23471.85372.6371.8012,4180.04%
2019/01/21171.10271.5071.40-12,437-0.04%
2019/01/18171.90171.8072.4002,4810.00%
2019/01/17172.6000.0071.8012,5350.04%
2019/01/16273.50173.5072.6012,5560.04%
2019/01/14171.50371.4771.40-22,535-0.08%
2019/01/11671.48872.2572.10-22,531-0.08%
2019/01/09275.15175.6075.8012,4840.04%
2019/01/08875.63974.5174.30-12,457-0.04%
2019/01/07173.10272.9573.20-12,436-0.04%
2019/01/04871.08371.1770.6052,4410.20%
2019/01/03475.50276.4073.3022,4410.08%
2019/01/02177.90177.2077.3002,4330.00%
2018/12/28276.65276.9077.1002,4330.00%
2018/12/27677.70277.8576.3042,4440.16%
2018/12/26376.77676.3275.20-32,421-0.12%
2018/12/25977.81578.0277.8042,4010.17%
2018/12/24781.341381.6880.20-62,392-0.25%
2018/12/22378.03277.6077.6012,3320.04%
2018/12/21277.70578.6878.10-32,362-0.13%
2018/12/20777.13479.7377.5032,4030.12%
2018/12/19678.40480.6578.2022,3870.08%
2018/12/181280.96978.9980.1032,4360.12%
2018/12/17680.97881.1480.50-22,375-0.08%
2018/12/14376.63476.3876.00-12,245-0.04%
2018/12/13275.75176.5075.6012,2000.05%
2018/12/12374.80675.1275.00-32,162-0.14%
2018/12/11270.651470.4770.20-122,124-0.56%
2018/12/10170.1000.0070.8012,1300.05%
2018/12/07272.40272.2072.5002,1310.00%
2018/12/06572.66373.4370.6022,1310.09%
2018/12/05474.18274.2574.3022,1300.09%
2018/12/04377.20276.0575.8012,1760.05%
2018/12/03876.101376.8976.50-52,146-0.23%
2018/11/30273.65274.0073.8002,1070.00%
2018/11/29675.42875.7173.20-22,104-0.10%
2018/11/28274.50673.8774.10-42,063-0.19%
2018/11/27574.861274.8474.80-72,059-0.34%
2018/11/261272.26671.4275.0061,9890.30%
2018/11/23870.111171.5371.20-31,907-0.16%
2018/11/22670.47271.7568.6041,8140.22%
2018/11/21572.30772.1972.40-21,789-0.11%
2018/11/203371.761371.7472.60201,7461.15%
2018/11/19365.901166.9268.20-81,629-0.49%
2018/11/16262.55262.8562.0001,5600.00%
2018/11/13361.40361.2063.0001,5780.00%
2018/11/1200.00162.9062.90-11,597-0.06%
2018/11/09262.65262.4562.6001,6020.00%
2018/11/08265.30163.2062.8011,6020.06%
2018/11/06164.80264.3062.40-11,598-0.06%
2018/11/0200.00265.0063.70-21,565-0.13%
2018/11/01862.73462.6563.0041,5700.25%
2018/10/31158.00561.5262.50-41,521-0.26%
2018/10/30256.00156.4056.9011,4510.07%
2018/10/29160.60259.9058.70-11,468-0.07%
2018/10/26561.04159.5058.7041,4980.27%
2018/10/25461.33561.1661.20-11,453-0.07%
2018/10/24161.30260.6560.00-11,398-0.07%
2018/10/19159.40158.8059.0001,3830.00%
2018/10/17262.5000.0061.7021,4010.14%
2018/10/16162.00162.5061.0001,4210.00%
2018/10/12159.7000.0060.6011,4270.07%
2018/10/1100.00859.4059.40-81,417-0.56%
2018/10/051070.3500.0068.80101,4300.70%
2018/10/03274.40274.9573.2001,4190.00%
2018/10/02176.70177.5075.1001,4220.00%
2018/09/28373.43772.4074.00-41,417-0.28%
2018/09/27778.64678.3875.9011,4000.07%
2018/09/25275.75278.7578.6001,4630.00%
2018/09/21170.50171.1073.0001,3990.00%
2018/09/20272.85271.9571.1001,4100.00%
2018/09/19174.50174.6073.0001,4150.00%
2018/09/18274.10674.3073.10-41,431-0.28%
2018/09/17676.65176.2076.4051,4490.34%
2018/09/14173.50375.0075.90-21,454-0.14%
2018/09/1300.00173.4072.60-11,452-0.07%
2018/09/1100.00370.3070.20-31,512-0.20%
2018/09/10568.302571.3368.10-201,527-1.31%
2018/09/0700.00579.2075.60-51,518-0.33%
2018/09/06679.00677.7079.4001,5350.00%
2018/09/05280.25180.4079.9011,6260.06%
2018/09/04179.50179.3079.8001,8590.00%
2018/09/03481.45179.1079.0031,9160.16%
2018/08/31283.20383.2083.10-11,936-0.05%
2018/08/30682.25482.6382.7022,0570.10%
2018/08/29182.9000.0082.9012,0810.05%
2018/08/28682.80482.4082.8022,1750.09%
2018/08/27883.08682.3083.4022,2040.09%
2018/08/241285.22581.5681.0072,2210.32%
2018/08/23692.7300.0092.2062,2960.26%
2018/08/22395.2000.0094.2032,5080.12%
2018/08/21194.8000.0094.3012,5190.04%
2018/08/17196.10496.6896.70-32,525-0.12%
2018/08/16194.60294.9094.80-12,512-0.04%
2018/08/15193.9000.0093.6012,5120.04%
2018/08/14194.70294.2595.40-12,544-0.04%
2018/08/13293.50393.5392.00-12,567-0.04%
2018/08/10295.50295.7595.6002,5610.00%
2018/08/09396.33295.7095.9012,5630.04%
2018/08/08298.101698.2197.10-142,566-0.55%
2018/08/0700.00193.9094.50-12,531-0.04%
2018/08/06593.78193.1093.3042,5560.16%
2018/08/032195.66895.6094.50132,5790.50%
2018/08/021293.28195.5092.60112,5780.43%
2018/08/01191.0000.0091.0012,5940.04%
2018/07/30189.30289.0089.00-12,684-0.04%
2018/07/27391.53491.2591.20-12,707-0.04%
2018/07/26191.40191.3091.4002,7310.00%
2018/07/24289.35390.3091.60-12,782-0.04%
2018/07/23190.2000.0088.9012,8530.04%
2018/07/2000.001192.0092.00-112,843-0.39%
2018/07/19191.9000.0092.0012,8420.04%
2018/07/13495.68596.2895.50-12,939-0.03%
2018/07/12293.50193.1094.0012,9320.03%
2018/07/11193.5000.0093.2012,9640.03%
2018/07/10192.0000.0094.1013,0550.03%
2018/07/05394.5000.0094.3033,1020.10%
2018/07/04394.20695.2895.80-33,119-0.10%
2018/07/0310103.8011101.32101.00-13,149-0.03%
2018/07/0200.00399.6099.10-33,105-0.10%
2018/06/29198.5000.0099.8013,1370.03%
2018/06/2800.00197.3097.30-13,153-0.03%
2018/06/27599.80499.1098.0013,2160.03%
2018/06/26397.27196.2098.5023,3280.06%
2018/06/25199.5000.0099.2013,3710.03%
2018/06/2200.00199.0099.10-13,397-0.03%
2018/06/216101.7500.00100.5063,4240.18%
2018/06/208101.843100.67102.0053,4770.14%
2018/06/192110.752107.00107.0003,4820.00%
2018/06/151113.0000.00109.5013,5320.03%
2018/06/142109.7500.00109.0023,5230.06%
2018/06/139113.618113.63109.0013,5630.03%
2018/06/1223.4115.5428116.32113.50-4.63,606-0.13%
2018/06/118110.2514110.68109.00-63,437-0.17%
2018/06/0811107.597107.57108.0043,4900.11%
2018/06/0718110.0618108.11107.0003,5430.00%
2018/06/061104.5000.00103.5013,5540.03%
2018/06/0521107.0025107.00105.00-43,823-0.10%
2018/06/041102.501101.50104.5003,8560.00%
2018/06/012104.002104.00102.0003,9150.00%
2018/05/3112107.6310106.40102.0024,0230.05%
2018/05/304102.2020.3102.54105.00-16.34,178-0.39%
2018/05/29496.432297.6995.80-184,251-0.42%
2018/05/282298.79198.2097.80214,5610.46%
2018/05/24796.56196.8097.5064,9830.12%
2018/05/2300.001197.7396.30-115,186-0.21%
2018/05/2200.001199.7598.20-115,321-0.21%
2018/05/21596.56296.8598.5035,3230.06%
2018/05/1811.294.461295.6794.40-0.85,309-0.02%
2018/05/17195.20195.5095.6005,3350.00%
2018/05/16197.40198.0097.0005,3670.00%
2018/05/151398.74198.3097.50125,4220.22%
2018/05/14498.4800.00100.5045,5050.07%
2018/05/115100.56799.8397.00-25,539-0.04%
2018/05/102100.753101.83100.00-15,591-0.02%
2018/05/097102.147100.6499.6005,6670.00%
2018/05/08799.51499.3898.1035,7890.05%
2018/05/04193.300.395.0094.300.75,8520.01%
2018/05/031393.92393.2793.30105,8620.17%
2018/05/02494.88194.6093.3035,8640.05%
2018/04/300.298.90397.9797.10-2.85,898-0.05%
2018/04/271797.281397.0597.0045,9010.07%
2018/04/2600.001100.50100.00-15,851-0.02%
2018/04/252102.2500.00102.0025,8580.03%
2018/04/242.2101.952101.75101.000.25,9280.00%
2018/04/231109.5000.00107.0015,9880.02%
2018/04/202109.502111.25109.0005,9880.00%
2018/04/191109.5000.00108.5015,9730.02%
2018/04/181108.001107.50107.5006,0090.00%
2018/04/171111.002108.00107.00-16,038-0.02%
2018/04/165113.605113.40111.5006,0480.00%
2018/04/136108.926108.08108.0006,0300.00%
2018/04/1211108.5511108.09108.5006,0650.00%
2018/04/115111.605113.00107.5006,0750.00%
2018/04/105108.704108.00109.0016,1060.02%
2018/04/0911108.9510108.95110.5016,2110.02%
2018/04/038100.509101.67104.00-16,142-0.02%
2018/04/0213102.1914102.25102.50-16,159-0.02%
2018/03/3118102.8318103.67104.0006,1910.00%
2018/03/3022103.8621104.38102.0016,2750.02%
2018/03/2913102.6914.5102.50104.00-1.56,326-0.02%
2018/03/2810108.8012109.00108.50-26,249-0.03%
2018/03/2716113.699.8114.02112.506.26,3020.10%
2018/03/2610110.5014111.21112.00-46,368-0.06%
2018/03/2317109.0014109.43110.0036,4190.05%
2018/03/2214116.7117116.74115.00-36,456-0.05%
2018/03/212119.258119.81117.00-66,643-0.09%
2018/03/205117.504117.75118.0016,8900.01%
2018/03/196119.006119.25119.0007,0740.00%
2018/03/1613119.9215120.67118.50-27,085-0.03%
2018/03/1512116.833116.17119.0097,0850.13%
2018/03/1412120.1316119.69119.00-47,217-0.06%
2018/03/1320121.5315120.80120.0057,2530.07%
2018/03/1214123.218122.13121.0067,2600.08%
2018/03/0914122.6425122.10121.00-117,263-0.15%
2018/03/0814118.6413119.85118.0017,0530.01%
2018/03/0713118.7713119.54117.5007,0340.00%
2018/03/0623120.7622119.77120.0016,9820.01%
2018/03/0520123.5316124.25117.5046,9160.06%
2018/03/0228120.6426120.65122.5026,6720.03%
2018/03/0147119.5555118.95123.50-86,503-0.12%
2018/02/2724114.0824114.67112.5006,2020.00%
2018/02/2643.5120.0529117.74117.0014.56,1010.24%
2018/02/2321114.4527115.83118.50-65,824-0.10%
2018/02/225104.206106.50108.00-15,674-0.02%
2018/02/212100.20298.9598.5005,5520.00%
2018/02/09192.201188.9094.50-105,603-0.18%
2018/02/08497.48398.0397.4015,6420.02%
2018/02/07499.654100.3897.0005,7350.00%
2018/02/06597.621297.5395.40-75,724-0.12%
2018/02/059106.895106.90106.0045,6630.07%
2018/02/025112.206111.25109.50-15,664-0.02%
2018/02/0110113.5511111.95110.00-15,671-0.02%
2018/01/319110.287110.50112.5025,6610.04%
2018/01/301106.005107.60105.50-45,505-0.07%
2018/01/295108.007.1107.38109.00-2.15,525-0.04%
2018/01/268101.516102.08103.0025,5310.04%
2018/01/256101.926102.50101.0005,5400.00%
2018/01/2420100.842099.85102.0005,5970.00%
2018/01/2313103.8113103.85102.5005,5960.00%
2018/01/227104.4317105.12105.50-105,714-0.17%
2018/01/1910104.7511104.82104.50-15,827-0.02%
2018/01/184107.753109.83105.5015,8930.02%
2018/01/1712107.3812107.25107.5005,8700.00%
2018/01/169105.0010104.90104.00-15,886-0.02%
2018/01/1511105.8211105.45105.0006,0170.00%
2018/01/1224107.4027106.48107.00-36,147-0.05%
2018/01/1117104.2415103.70106.0026,3420.03%
2018/01/1021102.6921102.57103.0006,4290.00%
2018/01/0933106.5621105.76103.00126,5850.18%
2018/01/0818110.1419111.03107.50-16,619-0.02%
2018/01/0510108.5010109.10108.0006,7030.00%
2018/01/0418110.5016111.06111.0026,8930.03%
2018/01/0321114.1730114.48113.50-97,049-0.13%
2018/01/0218108.0319108.84110.00-17,200-0.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章