材料-KY (4763)-富邦-羅東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	843.00	2	863.00	839.00	0	2,815	0.00%
2024/05/17	3	843.33	1.1	850.13	861.00	1.9	2,814	0.07%
2024/05/16	1	829.09	2	832.00	834.00	-1	2,811	-0.04%
2024/05/15	3	845.55	4	831.04	834.00	-1	2,821	-0.04%
2024/05/14	7.1	811.87	5	801.00	803.00	2.1	2,826	0.07%
2024/05/13	3	825.68	8.2	825.48	808.00	-5.2	2,822	-0.18%
2024/05/10	3	782.00	2	783.04	783.00	1	2,773	0.04%
2024/05/09	1	760.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	8	753.00	4	761.75	773.00	4	2,787	0.14%
2024/05/07	3.1	754.28	2	748.00	745.00	1.1	2,811	0.04%
2024/05/06	4.3	755.51	2	752.50	752.00	2.3	2,804	0.08%
2024/05/03	3.3	806.24	1	794.00	794.00	2.3	2,761	0.08%
2024/05/02	2	820.50	1	823.00	825.00	1	2,771	0.04%
2024/04/30	7	817.00	8.1	812.17	819.00	-1.1	2,817	-0.04%
2024/04/29	5.1	811.01	10.4	815.23	808.00	-5.3	2,819	-0.19%
2024/04/26	6.1	782.54	3	784.33	779.00	3.1	2,816	0.11%
2024/04/25	1	760.00	0	760.00	762.00	1	2,816	0.03%
2024/04/24	0.1	768.91	0	774.00	778.00	0.1	2,833	0.00%
2024/04/23	1	748.95	2	740.50	733.00	-1	2,832	-0.04%
2024/04/22	4	735.98	1.3	733.00	730.00	2.7	2,852	0.10%
2024/04/19	4.4	769.38	0	0.00	764.00	4.4	2,836	0.15%
2024/04/18	2.1	806.80	1	806.00	810.00	1.1	2,802	0.04%
2024/04/17	1.1	833.09	0.1	839.00	829.00	1	2,828	0.04%
2024/04/16	5.5	839.92	4	832.25	821.00	1.5	2,850	0.05%
2024/04/15	3.1	917.66	0	0.00	900.00	3.1	2,862	0.11%
2024/04/12	6	907.83	0	918.00	917.00	6	2,993	0.20%
2024/04/11	0.1	910.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	3	920.33	1	922.00	915.00	2	3,130	0.06%
2024/04/09	2	926.50	1.3	930.59	920.00	0.7	3,151	0.02%
2024/04/08	1.1	945.32	1.1	944.32	942.00	0	3,138	0.00%
2024/04/03	0	963.50	0	962.86	965.00	0	3,113	0.00%
2024/04/02	4.1	939.56	4.1	946.13	951.00	0	3,095	0.00%
2024/04/01	3.2	911.91	2	907.50	907.00	1.2	3,059	0.04%
2024/03/27	0	0.00	1	902.00	892.00	-1	3,238	-0.03%
2024/03/26	1.2	884.82	0.1	903.92	888.00	1	3,279	0.03%
2024/03/25	2.1	915.71	2	911.00	900.00	0.1	3,284	0.00%
2024/03/22	2	894.03	0	0.00	894.00	2	3,302	0.06%
2024/03/21	1.1	919.57	2.4	919.22	919.00	-1.3	3,298	-0.04%
2024/03/20	2.1	884.24	0	889.00	883.00	2.1	3,289	0.06%
2024/03/15	0.1	897.08	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	3.1	901.77	3	893.00	898.00	0.1	3,412	0.00%
2024/03/12	0	0.00	5	921.80	927.00	-5	3,388	-0.15%
2024/03/11	2.2	912.08	1.1	897.64	915.00	1.1	3,443	0.03%
2024/03/08	5.5	912.21	4.1	897.59	879.00	1.4	3,501	0.04%
2024/03/07	6.3	986.91	0.2	957.86	940.00	6.1	3,475	0.18%
2024/03/06	3.4	990.98	0.1	1028.75	978.00	3.3	3,502	0.10%
2024/03/05	2.3	1024.02	2	1037.49	1025.00	0.3	3,444	0.01%
2024/03/04	2	1087.50	7.3	1069.63	1050.00	-5.3	3,440	-0.16%
2024/03/01	1	982.31	2.5	998.50	1020.00	-1.4	3,381	-0.04%
2024/02/29	4.2	946.08	3.1	951.85	968.00	1.1	3,315	0.03%
2024/02/27	4.2	944.22	4	938.07	948.00	0.2	3,312	0.01%
2024/02/26	3.2	924.88	8.2	921.23	950.00	-5.1	3,261	-0.15%
2024/02/23	3	881.00	2.2	869.62	869.00	0.8	3,180	0.03%
2024/02/22	1	858.00	2	861.00	858.00	-1	3,215	-0.03%
2024/02/21	1	883.82	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1	881.81	3.1	881.43	871.00	-2.1	3,335	-0.06%
2024/02/19	0	843.00	0.1	847.26	871.00	-0.1	3,345	0.00%
2024/02/16	4.5	855.88	0	0.00	849.00	4.5	3,401	0.13%
2024/02/15	1.1	874.78	2	865.00	873.00	-0.9	3,476	-0.03%
2024/02/05	1	834.08	1	831.00	831.00	0	3,575	0.00%
2024/02/02	0	837.33	2	837.04	839.00	-2	3,657	-0.05%
2024/02/01	1.2	839.08	1	830.00	832.00	0.2	3,707	0.01%
2024/01/31	2.1	855.01	1	865.00	842.00	1.1	3,750	0.03%
2024/01/30	3	869.67	1	877.99	868.00	2	3,807	0.05%
2024/01/29	0	0.00	2	861.00	865.00	-2	3,848	-0.05%
2024/01/26	1	837.00	0	833.67	834.00	1	3,884	0.03%
2024/01/25	1.1	857.83	2	832.50	830.00	-0.9	3,988	-0.02%
2024/01/24	13	861.38	12	869.25	852.00	1	4,045	0.02%
2024/01/23	0	847.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	1	842.87	5.3	841.14	840.00	-4.3	4,115	-0.10%
2024/01/19	1	833.00	1	840.00	833.00	0	4,167	0.00%
2024/01/18	1	858.99	2.1	846.67	836.00	-1.1	4,222	-0.03%
2024/01/17	3.2	840.65	1	835.99	838.00	2.2	4,231	0.05%
2024/01/16	1	869.95	0	881.00	857.00	1	4,224	0.02%
2024/01/15	3	879.00	2	889.98	881.00	1	4,242	0.02%
2024/01/12	0.2	884.03	0	0.00	874.00	0.2	4,250	0.00%
2024/01/11	1	874.17	7.4	880.20	894.00	-6.4	4,278	-0.15%
2024/01/10	1	871.00	1	868.00	864.00	0	4,259	0.00%
2024/01/09	0	859.44	20	859.80	865.00	-20	4,295	-0.46%
2024/01/08	21.2	864.37	21	857.15	870.00	0.2	4,269	0.00%
2024/01/05	7	805.29	9	808.33	823.00	-2	4,201	-0.05%
2024/01/04	10	784.80	10.1	796.54	801.00	-0.1	4,183	0.00%
2024/01/03	2.1	762.67	1	762.00	761.00	1.1	4,157	0.03%
2024/01/02	2	786.50	2	782.00	782.00	0	4,215	0.00%
2023/12/29	2	810.39	2	799.52	798.00	0	4,246	0.00%
2023/12/28	5	808.20	5	802.80	804.00	0	4,254	0.00%
2023/12/27	1	806.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	5	818.61	3	817.00	810.00	2	4,305	0.05%
2023/12/25	4	827.02	4.1	832.22	820.00	0	4,308	0.00%
2023/12/22	13	836.08	19.1	845.14	832.00	-6	4,285	-0.14%
2023/12/21	3	797.62	3	791.67	802.00	0	4,221	0.00%
2023/12/20	5	787.20	5	794.00	791.00	0	4,238	0.00%
2023/12/19	9.1	782.22	2.1	781.53	781.00	6.9	4,267	0.16%
2023/12/18	3	797.36	7.1	794.59	805.00	-4.1	4,272	-0.10%
2023/12/15	4	796.75	3.1	791.61	787.00	0.9	4,292	0.02%
2023/12/14	5.1	791.34	0	0.00	786.00	5.1	4,326	0.12%
2023/12/13	9	804.56	11	804.64	799.00	-2	4,348	-0.05%
2023/12/12	6	773.88	4	778.50	778.00	2	4,353	0.05%
2023/12/11	2	803.97	1	792.00	795.00	1	4,354	0.02%
2023/12/08	2	801.00	1	810.86	802.00	1	4,362	0.02%
2023/12/07	9	803.55	11	800.09	805.00	-2	4,388	-0.05%
2023/12/06	16.2	808.05	12	815.33	796.00	4.2	4,384	0.10%
2023/12/05	13.5	830.69	3.5	826.57	828.00	10	4,332	0.23%
2023/12/04	6	905.84	3	903.67	898.00	3	4,320	0.07%
2023/12/01	4	917.75	5	925.13	929.00	-1	4,334	-0.02%
2023/11/30	1	885.06	4	886.75	887.00	-3	4,310	-0.07%
2023/11/29	8	876.00	2	881.50	870.00	6	4,358	0.14%
2023/11/28	2	870.40	6	854.17	860.00	-4	4,463	-0.09%
2023/11/27	0.1	856.00	0.1	857.01	848.00	0	4,521	0.00%
2023/11/24	5.3	866.55	2	875.00	859.00	3.3	4,602	0.07%
2023/11/22	3	913.00	4.1	913.97	907.00	-1.1	4,732	-0.02%
2023/11/21	4	915.49	4	910.00	905.00	0	4,772	0.00%
2023/11/20	1.3	919.32	1	947.71	923.00	0.3	4,814	0.01%
2023/11/17	3.7	976.14	3	977.34	966.00	0.6	4,783	0.01%
2023/11/16	3	976.31	2.2	962.96	967.00	0.8	4,770	0.02%
2023/11/15	5.2	965.02	6	957.85	958.00	-0.8	4,762	-0.02%
2023/11/14	14	943.78	13	950.69	959.00	1	4,826	0.02%
2023/11/13	15	941.33	14	915.94	893.00	0.9	4,779	0.02%
2023/11/10	4.1	991.03	1	989.00	982.00	3.1	4,693	0.07%
2023/11/09	5.1	1021.06	0	0.00	1030.00	5.1	4,649	0.11%
2023/11/08	5.3	1059.60	3	1053.37	1045.00	2.3	4,672	0.05%
2023/11/07	8	1040.62	6	1051.67	1040.00	2	4,685	0.04%
2023/11/06	4	997.98	9	988.56	1010.00	-5	4,686	-0.11%
2023/11/03	7	961.99	8	979.25	945.00	-1	4,686	-0.02%
2023/11/02	13	976.24	10	976.21	972.00	3	4,680	0.06%
2023/11/01	7.2	973.74	5	958.60	981.00	2.2	4,608	0.05%
2023/10/31	12.1	1069.17	7	1032.14	968.00	5.1	4,555	0.11%
2023/10/30	0	1080.00	0	1090.00	1075.00	0	4,532	0.00%
2023/10/27	6.1	1099.76	4	1078.75	1075.00	2.1	4,573	0.05%
2023/10/26	6	1167.50	8	1178.13	1135.00	-2	4,546	-0.04%
2023/10/25	4	1175.00	0	0.00	1155.00	4	4,507	0.09%
2023/10/24	1	1180.00	1	1190.00	1200.00	0	4,544	0.00%
2023/10/23	1	1175.00	1	1234.92	1165.00	0	4,586	0.00%
2023/10/20	2	1197.51	1	1200.00	1220.00	1	4,557	0.02%
2023/10/19	1	1185.11	3	1215.00	1235.00	-2	4,543	-0.04%
2023/10/18	3	1166.67	2	1174.98	1170.00	1	4,541	0.02%
2023/10/17	4	1192.43	4	1193.75	1165.00	0	4,550	0.00%
2023/10/16	2	1210.00	1	1210.00	1235.00	1	4,523	0.02%
2023/10/13	2	1162.52	2	1180.10	1185.00	0	4,521	0.00%
2023/10/12	1	1115.00	2	1152.50	1180.00	-1	4,495	-0.02%
2023/10/11	1	1080.00	2	1102.50	1075.00	-1	4,484	-0.02%
2023/10/06	2	1082.50	1	1134.95	1090.00	1	4,533	0.02%
2023/10/05	1.1	1108.18	5	1082.00	1120.00	-3.9	4,529	-0.09%
2023/10/04	6	1049.17	1	1040.00	1030.00	5	4,571	0.11%
2023/10/03	3	1043.37	2	1055.00	1050.00	1	4,611	0.02%
2023/10/02	0	1138.08	0	1143.57	1165.00	0	4,659	0.00%
2023/09/28	0	1107.50	0	1135.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	1	1160.00	1135.00	-1	4,861	-0.02%
2023/09/25	0	0.00	0	1141.67	1160.00	0	4,963	0.00%
2023/09/22	0	1035.00	0	1080.00	1090.00	0	5,002	0.00%
2023/09/21	1	1030.05	1	1040.00	1045.00	0	5,074	0.00%
2023/09/20	0	1045.00	0	1045.00	1030.00	0	5,125	0.00%
2023/09/19	0	1088.17	0	1090.00	1070.00	0	5,098	0.00%
2023/09/18	2.1	1213.58	2	1217.50	1155.00	0.1	5,071	0.00%
2023/09/15	0	1180.00	0	0.00	1185.00	0	5,020	0.00%
2023/09/14	1	1080.08	1	1100.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1050.00	1070.00	0	4,979	0.00%
2023/09/12	1	1040.00	0	1020.00	1040.00	1	5,055	0.02%
2023/09/11	1	1065.00	1	1040.00	1055.00	0	5,052	0.00%
2023/09/07	7	1089.29	3	1088.68	1095.00	4	5,116	0.08%
2023/09/06	0	1050.00	2	1087.48	1045.00	-2	5,045	-0.04%
2023/09/05	1	1079.99	3	1045.03	1090.00	-2	5,000	-0.04%
2023/09/04	3	997.99	0	997.00	997.00	3	4,978	0.06%
2023/09/01	4	973.75	3	961.35	990.00	1	5,038	0.02%
2023/08/31	4	915.50	4	921.01	936.00	0	5,005	0.00%
2023/08/30	1	902.00	0	890.15	912.00	1	4,962	0.02%
2023/08/29	4	841.50	5	844.20	880.00	-1	5,027	-0.02%
2023/08/28	3	815.01	2	831.09	810.00	1	5,005	0.02%
2023/08/25	0	826.38	1	817.00	835.00	-1	5,005	-0.02%
2023/08/24	6	843.67	8	836.39	850.00	-2	4,983	-0.04%
2023/08/23	2	790.43	2	801.00	791.00	0	4,905	0.00%
2023/08/22	4	803.49	1	796.05	792.00	3	4,913	0.06%
2023/08/21	2	796.00	4.3	781.37	787.00	-2.3	4,909	-0.05%
2023/08/18	7.1	804.30	5	816.17	756.00	2.1	4,934	0.04%
2023/08/17	1	776.08	1.1	783.25	813.00	-0.1	4,887	0.00%
2023/08/16	2.1	768.82	1	771.02	771.00	1.1	4,905	0.02%
2023/08/15	1.1	777.60	1.1	756.70	776.00	0	4,942	0.00%
2023/08/14	1.1	750.00	1	743.00	743.00	0.1	5,002	0.00%
2023/08/11	6	776.66	11	767.01	772.00	-5	5,062	-0.10%
2023/08/10	2	783.91	2.1	790.18	750.00	-0.1	5,058	0.00%
2023/08/09	10	860.82	9.1	844.40	833.00	1	5,070	0.02%
2023/08/08	6.1	929.11	6	902.50	899.00	0.1	5,113	0.00%
2023/08/07	8	882.00	7	882.71	907.00	1	5,146	0.02%
2023/08/04	5	837.40	5	843.60	842.00	0	5,224	0.00%
2023/08/02	9.1	871.23	7	851.29	841.00	2.1	5,277	0.04%
2023/08/01	11	901.41	16	877.81	850.00	-5	5,314	-0.09%
2023/07/31	4	963.75	4.1	943.70	938.00	-0.1	5,331	0.00%
2023/07/28	3	950.66	3	951.34	950.00	0	5,415	0.00%
2023/07/27	8.1	893.87	10	922.14	925.00	-2	5,565	-0.04%
2023/07/26	5.1	932.64	4	913.00	898.00	1.1	5,634	0.02%
2023/07/24	4	865.00	4	863.52	829.00	0	5,778	0.00%
2023/07/21	3	800.72	3	830.33	841.00	0	5,752	0.00%
2023/07/20	5	790.20	6	802.17	806.00	-1	5,699	-0.02%
2023/07/19	5	779.40	4	776.50	774.00	1	5,651	0.02%
2023/07/18	4.1	780.98	2	783.50	779.00	2.1	5,611	0.04%
2023/07/17	6	773.67	6	764.83	767.00	0	5,554	0.00%
2023/07/14	9	752.00	2	733.00	757.00	7	5,498	0.13%
2023/07/13	7	722.29	4	718.75	712.00	3	5,438	0.06%
2023/07/12	4	710.50	3	701.33	722.00	1	5,340	0.02%
2023/07/11	12	686.08	12	685.33	679.00	0	5,256	0.00%
2023/07/10	13	652.08	14	647.57	658.00	-1	5,166	-0.02%
2023/07/07	7	645.86	13	653.08	655.00	-6	5,115	-0.12%
2023/07/06	8	656.88	6	658.50	660.00	2	5,028	0.04%
2023/07/05	0	0.00	1	615.00	649.00	-1	4,948	-0.02%
2023/07/04	4	567.00	7	580.14	590.00	-3	4,860	-0.06%
2023/07/03	3	540.00	2	532.50	555.00	1	4,768	0.02%
2023/06/30	5	569.20	3	565.35	552.00	2	4,710	0.04%
2023/06/29	1	574.96	5	565.39	575.00	-4	4,618	-0.09%
2023/06/28	3	543.66	9	542.33	542.00	-6	4,509	-0.13%
2023/06/27	2	519.50	2	517.00	517.00	0	4,423	0.00%
2023/06/26	4	511.75	1	514.00	515.00	3	4,507	0.07%
2023/06/21	3	530.00	3	530.00	533.00	0	4,679	0.00%
2023/06/20	6	530.33	2	531.50	530.00	4	4,886	0.08%
2023/06/19	12	560.82	10	555.60	544.00	2	5,080	0.04%
2023/06/16	1	570.99	16	560.50	562.00	-15	5,139	-0.29%
2023/06/15	6	540.00	8.1	538.39	544.00	-2.1	5,111	-0.04%
2023/06/14	2	527.98	2	529.00	528.00	0	5,232	0.00%
2023/06/13	5	539.12	9.1	536.05	531.00	-4.1	5,286	-0.08%
2023/06/12	5	517.00	5	514.80	516.00	0	5,274	0.00%
2023/06/09	6	520.67	3	522.67	514.00	3	5,434	0.06%
2023/06/08	4.2	519.02	4	520.75	518.00	0.2	5,513	0.00%
2023/06/07	21	538.86	16	538.69	533.00	5	5,577	0.09%
2023/06/06	12	550.83	11	542.36	550.00	1	5,565	0.02%
2023/06/05	7	518.71	7	518.43	522.00	0	5,695	0.00%
2023/06/02	16	530.31	11	517.46	506.00	5	5,800	0.09%
2023/06/01	8	546.88	8	541.88	553.00	0	5,780	0.00%
2023/05/31	6	538.17	4	534.50	527.00	2	5,918	0.03%
2023/05/30	1	546.00	1	534.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	553.02	550.00	-1	6,164	-0.02%
2023/05/26	2	571.00	2	558.00	556.00	0	6,499	0.00%
2023/05/25	4	565.25	4	565.00	560.00	0	6,593	0.00%
2023/05/24	5	559.60	5	562.80	563.00	0	6,653	0.00%
2023/05/23	3	578.67	2	575.50	565.00	1	6,694	0.01%
2023/05/22	1	587.00	1	601.00	599.00	0	6,674	0.00%
2023/05/19	1	572.00	3	567.67	578.00	-2	6,669	-0.03%
2023/05/18	2	559.00	1	555.00	558.00	1	6,685	0.01%
2023/05/17	9	558.22	10	542.60	557.00	-1	6,750	-0.01%
2023/05/16	1	527.00	3	523.33	520.00	-2	6,714	-0.03%
2023/05/15	3	542.67	2	526.50	522.00	1	6,712	0.01%
2023/05/12	0	0.00	2	538.00	546.00	-2	6,806	-0.03%
2023/05/11	2	522.50	1	540.99	520.00	1	6,816	0.01%
2023/05/10	10	529.20	12	539.50	528.00	-2	6,948	-0.03%
2023/05/09	1	530.00	0	520.33	515.00	1	7,101	0.01%
2023/05/08	3	533.00	3	514.00	511.00	0	7,094	0.00%
2023/05/05	0	553.00	1.1	539.82	548.00	-1.1	7,103	-0.02%
2023/05/04	9.1	535.69	3	531.33	545.00	6.1	7,112	0.09%
2023/05/03	5	520.00	5	520.20	530.00	0	7,234	0.00%
2023/05/02	6	503.17	5	501.80	517.00	1	7,232	0.01%
2023/04/28	1	432.00	3	468.17	470.50	-2	7,254	-0.03%
2023/04/27	4	436.00	0	0.00	428.00	4	7,463	0.05%
2023/04/26	0	0.00	3	423.67	435.00	-3	7,651	-0.04%
2023/04/18	1	465.00	0	0.00	454.50	1	9,146	0.01%
2023/04/12	2	432.50	2	440.75	436.50	0	9,734	0.00%
2023/04/11	2	427.76	2	436.92	437.00	0	9,791	0.00%
2023/04/10	2	407.86	0	431.00	437.00	2	9,805	0.02%
2023/04/07	5	385.58	8	395.30	400.00	-3	9,816	-0.03%
2023/04/06	1	351.54	2	357.50	364.00	-1	9,765	-0.01%
2023/03/31	1	343.00	1	345.00	348.00	0	9,778	0.00%
2023/03/30	3	332.33	5	335.10	335.00	-2	9,864	-0.02%
2023/03/29	0	326.50	2	327.25	329.50	-2	9,909	-0.02%
2023/03/27	2	328.50	9	320.17	322.50	-7	9,937	-0.07%
2023/03/24	12	319.00	18	322.31	307.00	-6	9,843	-0.06%
2023/03/23	22	327.84	10	333.90	333.00	12	9,649	0.12%
2023/03/22	4	317.50	15	336.67	330.50	-11	9,436	-0.12%
2023/03/21	16	311.25	4	311.63	308.00	12	9,229	0.13%
2023/03/20	9	307.00	9	308.89	305.00	0	9,190	0.00%
2023/03/17	7	305.14	5	304.40	306.50	2	9,206	0.02%
2023/03/16	4	304.50	5	306.20	307.00	-1	9,055	-0.01%
2023/03/15	4	306.13	5	303.40	302.00	-1	8,993	-0.01%
2023/03/14	12	309.54	13	304.85	299.00	-1	8,930	-0.01%
2023/03/13	7	315.71	4	319.38	321.50	3	8,749	0.03%
2023/03/10	2	321.51	1	322.00	321.50	1	8,685	0.01%
2023/03/09	3	338.33	6	334.33	335.00	-3	8,591	-0.03%
2023/03/08	14	333.25	17	335.47	341.00	-3	8,474	-0.04%
2023/03/07	7	354.43	5	351.60	347.50	2	8,264	0.02%
2023/03/06	7	348.21	7	348.00	348.00	0	8,170	0.00%
2023/03/03	7	331.50	14	335.39	338.00	-7	8,065	-0.09%
2023/03/02	7	310.93	9	319.06	318.00	-2	7,875	-0.03%
2023/03/01	15	313.37	3	322.63	307.50	12	7,758	0.15%
2023/02/24	19	348.69	16	350.12	339.00	3	7,589	0.04%
2023/02/23	1	329.70	6	342.33	356.00	-5	7,252	-0.07%
2023/02/22	10	314.50	9	317.44	324.00	1	7,156	0.01%
2023/02/21	8	312.75	10	317.40	318.00	-2	7,113	-0.03%
2023/02/20	2	305.50	4	311.75	312.50	-2	7,095	-0.03%
2023/02/17	5	299.20	2	297.75	301.00	3	7,039	0.04%
2023/02/16	16	306.59	13	309.65	306.00	3	7,017	0.04%
2023/02/15	15	309.10	17	306.50	310.00	-2	6,954	-0.03%
2023/02/14	9	297.06	8	293.88	297.50	1	6,802	0.01%
2023/02/13	7	289.64	7	289.79	289.50	0	6,722	0.00%
2023/02/10	11	296.23	10	287.80	286.00	1	6,710	0.01%
2023/02/09	8	298.38	6	293.50	291.50	2	6,540	0.03%
2023/02/08	10	299.59	40	300.33	299.50	-30	6,420	-0.47%
2023/02/07	7	285.07	9	288.44	293.50	-2	6,241	-0.03%
2023/02/06	12	265.96	12	263.83	267.00	0	5,999	0.00%
2023/02/03	5	259.60	4	259.75	260.50	1	5,925	0.02%
2023/02/02	35	271.86	6	269.83	269.50	29	5,794	0.50%
2023/02/01	15	273.33	15	270.40	271.00	0	5,688	0.00%
2023/01/31	4	286.88	9	283.50	288.00	-5	5,439	-0.09%
2023/01/30	7	279.93	10	282.30	283.00	-3	5,267	-0.06%
2023/01/17	24	276.65	25	274.40	276.00	-1	5,107	-0.02%
2023/01/16	36	270.17	28	269.84	275.00	8	4,814	0.17%
2023/01/13	14	261.96	13	257.92	254.50	1	4,476	0.02%
2023/01/12	14	252.00	13	255.54	272.00	1	4,215	0.02%
2023/01/11	12	247.67	8	247.19	251.00	4	3,927	0.10%
2023/01/10	19	238.00	22	241.27	246.00	-3	3,669	-0.08%
2023/01/09	9	223.78	5	230.20	234.00	4	3,333	0.12%
2023/01/06	2	207.75	1	210.00	213.00	1	3,140	0.03%
2023/01/05	3	206.67	4	206.38	208.00	-1	3,037	-0.03%
2023/01/04	10	200.85	8	202.13	209.50	2	2,961	0.07%
2023/01/03	2	181.75	6	190.67	195.50	-4	2,701	-0.15%
2022/12/30	7	188.21	3	185.33	178.00	4	2,652	0.15%
2022/12/29	2	184.00	4	186.25	187.00	-2	2,590	-0.08%
2022/12/28	4	180.88	4	179.88	180.00	0	2,607	0.00%
2022/12/27	2	177.00	4	179.25	178.50	-2	2,593	-0.08%
2022/12/26	1	172.00	1	169.00	169.00	0	2,543	0.00%
2022/12/23	5	172.70	1	172.00	172.00	4	2,534	0.16%
2022/12/22	7	183.07	9	181.17	180.00	-2	2,503	-0.08%
2022/12/21	3	183.33	4	182.75	185.00	-1	2,407	-0.04%
2022/12/15	5	180.40	6	179.42	179.00	-1	2,307	-0.04%
2022/12/14	3	176.50	3	177.00	177.00	0	2,308	0.00%
2022/12/13	1	174.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	4	187.25	2	180.25	177.50	2	2,309	0.09%
2022/12/09	2	183.25	2	187.25	185.00	0	2,253	0.00%
2022/12/05	0	0.00	4	170.25	168.50	-4	2,176	-0.18%
2022/12/02	2	175.00	2	173.50	171.00	0	2,201	0.00%
2022/11/28	2	168.75	2	172.75	173.50	0	2,199	0.00%
2022/11/25	1	166.00	4	167.25	165.00	-3	2,127	-0.14%
2022/11/24	2	163.50	4	163.00	164.00	-2	2,076	-0.10%
2022/11/22	2	159.75	10	161.30	159.50	-8	2,025	-0.39%
2022/11/21	1	158.00	1	158.50	158.50	0	1,967	0.00%
2022/11/18	1	159.00	4	158.88	157.50	-3	1,949	-0.15%
2022/11/17	1	154.50	9	153.33	154.00	-8	1,921	-0.42%
2022/11/16	3	143.67	5	145.70	145.00	-2	1,844	-0.11%
2022/11/15	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2022/11/11	0	0.00	3	127.00	126.00	-3	1,704	-0.18%
2022/11/10	1	127.00	2	127.75	128.00	-1	1,652	-0.06%
2022/11/09	4	125.38	0	0.00	126.00	4	1,642	0.24%
2022/11/08	4	124.75	0	0.00	124.50	4	1,629	0.25%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/10/24	1	112.50	1	108.50	108.50	0	1,342	0.00%
2022/10/13	1	122.00	3	119.83	118.50	-2	1,231	-0.16%
2022/10/12	4	122.38	2	124.00	124.00	2	1,213	0.16%
2022/10/11	11	124.27	11	126.09	122.00	0	1,197	0.00%
2022/10/06	1	138.00	3	136.33	135.00	-2	1,107	-0.18%
2022/10/05	3	135.00	1	136.00	136.00	2	1,044	0.19%
2022/09/27	0	0.00	1	129.50	133.00	-1	874	-0.11%
2022/09/20	1	142.00	1	136.50	136.00	0	806	0.00%
2022/09/16	1	140.00	0	138.00	138.00	1	759	0.13%
2022/09/12	0	0.00	54	138.39	136.50	-54	649	-8.31%
2022/09/08	55	134.86	2.1	137.21	141.50	52.9	609	8.68%
2022/09/07	19	133.03	0	0.00	129.00	19	574	3.31%
2022/09/06	6	136.67	3	139.67	139.50	3	545	0.55%
2022/09/05	6	135.50	1	138.50	136.00	5	505	0.99%
2022/08/26	0	0.00	1	127.00	128.00	-1	465	-0.21%
2022/08/24	2	126.50	0	0.00	122.50	2	422	0.47%
2022/08/19	0	0.00	1	124.00	125.00	-1	367	-0.27%
2022/08/17	1	117.00	0	0.00	116.50	1	325	0.31%
2022/08/10	0.1	110.50	0	0.00	111.00	0.1	273	0.04%
2022/07/29	0	0.00	1	105.50	106.50	-1	270	-0.37%
2022/07/28	1	104.50	1	105.50	105.50	0	269	0.00%
2022/07/26	1	107.00	0	0.00	107.00	1	270	0.37%
2022/07/25	0	0.00	1	107.50	107.50	-1	272	-0.37%
2022/07/21	1	104.50	1	105.50	105.50	0	268	0.00%
2022/07/15	1	112.00	0	0.00	107.00	1	258	0.39%
2022/07/13	1	113.00	1	112.00	112.00	0	250	0.00%
2022/07/12	0	0.00	1	112.00	112.00	-1	249	-0.40%
2022/07/11	1	115.00	0	0.00	113.50	1	249	0.40%
2022/07/08	1	114.00	1	114.00	114.00	0	249	0.00%
2022/07/07	1	112.00	1	113.50	113.50	0	246	0.00%
2022/07/06	1	114.00	1	111.50	111.50	0	243	0.00%
2022/07/05	1	109.50	1	111.50	112.50	0	242	0.00%
2022/06/30	1	114.00	1	109.50	109.50	0	247	0.00%
2022/06/28	1	113.00	1	112.00	112.00	0	236	0.00%
2022/06/17	1	109.00	1	111.50	112.50	0	223	0.00%
2022/06/16	1	115.50	1	111.50	111.50	0	221	0.00%
2022/06/08	0	0.00	3	113.83	116.00	-3	198	-1.51%
2022/06/07	2	111.75	2	110.50	111.00	0	213	0.00%
2022/06/06	0	0.00	3	106.50	106.50	-3	196	-1.52%
2022/05/31	1	105.00	0	0.00	104.50	1	197	0.51%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/05/19	2	101.00	0	0.00	101.00	2	207	0.97%
2022/04/29	0	0.00	10	96.24	95.80	-10	229	-4.36%
2022/04/26	0	0.00	1	99.90	100.50	-1	242	-0.41%
2022/04/20	2	101.00	0	0.00	102.00	2	259	0.77%
2022/04/11	0	0.00	1	99.80	99.50	-1	263	-0.38%
2022/04/08	10	98.82	0	0.00	98.50	10	261	3.83%
2022/03/24	0	0.00	1	95.10	95.80	-1	241	-0.41%
2022/03/23	1	95.40	0	0.00	95.30	1	240	0.42%
2022/03/21	0	0.00	1	95.50	95.00	-1	241	-0.41%
2022/03/18	1	93.80	0	0.00	93.40	1	240	0.42%
2022/02/24	1	105.50	2	106.00	105.50	-1	176	-0.57%
2022/02/14	1	111.50	1	110.00	111.50	0	152	0.00%
2022/02/08	1	116.00	1	117.50	116.00	0	143	0.00%
2022/02/07	1	112.50	1	112.00	112.50	0	133	0.00%
2022/01/24	1	108.50	1	108.50	110.00	0	126	0.00%
2022/01/19	1	110.00	1	108.00	108.50	0	111	0.00%
2022/01/03	0	0.00	1	104.50	104.00	-1	81	-1.23%
2021/12/30	1	104.00	0	0.00	104.50	1	81	1.23%
2021/11/12	0	0.00	10	98.06	99.50	-10	87	-11.39%
2021/10/21	2	100.50	0	0.00	102.00	2	103	1.94%
2021/09/24	1	99.30	0	0.00	101.00	1	129	0.77%
2021/09/17	3	101.50	0	0.00	101.50	3	129	2.31%
2021/08/31	5	101.50	0	0.00	103.00	5	130	3.83%
2021/08/12	1	98.50	0	0.00	99.30	1	155	0.64%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/15	0	0.00	3	110.00	110.00	-3	248	-1.21%
2021/06/08	3	111.67	0	0.00	111.00	3	257	1.16%
2021/05/07	0	0.00	2	130.50	131.50	-2	243	-0.82%
2021/05/04	0	0.00	2	126.25	126.00	-2	241	-0.83%
2021/04/29	0	0.00	0.2	132.95	133.00	-0.2	236	-0.08%
2021/04/21	1	135.00	0	0.00	134.50	1	228	0.44%
2021/04/20	1	134.50	0	0.00	134.00	1	228	0.44%
2021/04/16	2	137.00	2	139.50	137.00	0	224	0.00%
2021/04/15	2	137.00	6	135.58	137.00	-4	217	-1.84%
2021/04/09	1	135.00	0	0.00	135.00	1	215	0.46%
2021/04/08	1	138.00	0	0.00	138.00	1	213	0.47%
2021/03/23	0	0.00	2	134.50	134.00	-2	199	-1.00%
2021/03/08	2	133.50	0	0.00	134.00	2	310	0.64%
2021/02/25	0	0.00	0.1	129.00	127.50	-0.1	324	-0.02%
2021/01/25	0	0.00	1	122.00	122.00	-1	374	-0.27%
2020/12/10	0.1	127.50	1	126.00	126.50	-1	921	-0.10%
2020/12/08	4	126.50	0	0.00	125.50	4	920	0.43%
2020/12/07	1	129.00	0	0.00	125.50	1	929	0.11%
2020/12/02	0.2	149.00	0	0.00	140.50	0.2	896	0.02%
2020/11/30	0	0.00	1	128.00	127.00	-1	803	-0.12%
2020/11/16	0	0.00	5	127.50	127.50	-5	772	-0.65%
2020/10/19	1	138.00	1	136.50	139.00	0	720	0.00%
2020/10/13	1	150.00	1	147.00	146.00	0	700	0.00%
2020/10/07	2	145.00	0	0.00	144.00	2	643	0.31%
2020/10/06	5	145.50	0	0.00	145.50	5	647	0.77%
2020/09/29	5	148.10	5	145.60	145.50	0	606	0.00%
2020/09/28	3	143.67	3	143.67	144.00	0	585	0.00%
2020/09/25	1	137.50	1	138.50	137.00	0	578	0.00%
2020/09/24	1	145.50	1	146.50	144.50	0	553	0.00%
2020/09/23	0	0.00	1	153.50	145.00	-1	533	-0.19%
2020/09/22	1	152.00	1	148.00	148.00	0	501	0.00%
2020/09/21	2	154.00	2	153.00	153.00	0	462	0.00%
2020/09/18	3	154.00	3	154.00	151.00	0	431	0.00%
2020/09/17	1	144.50	0	0.00	145.50	1	301	0.33%
2020/07/06	0	0.00	1	123.50	123.50	-1	258	-0.39%
2020/07/03	0	0.00	1	121.50	121.50	-1	255	-0.39%
2020/05/13	0	0.00	1	123.50	123.50	-1	337	-0.30%
2020/05/12	3	119.00	0	0.00	121.50	3	322	0.93%
2020/04/10	0	0.00	10	102.90	103.00	-10	334	-2.99%
2020/03/27	0	0.00	1	95.80	93.30	-1	354	-0.28%
2020/03/19	2	85.80	0	0.00	86.10	2	342	0.58%
2020/03/17	4	90.85	0	0.00	94.00	4	326	1.22%
2020/03/16	5	104.30	0	0.00	98.00	5	315	1.59%
2020/01/31	0	0.00	6	129.17	131.50	-6	247	-2.42%
2020/01/20	1	134.50	2	134.50	135.00	-1	232	-0.43%
2020/01/15	0	0.00	2	130.00	129.50	-2	225	-0.89%
2020/01/14	0	0.00	2	129.00	128.00	-2	229	-0.87%
2020/01/13	0	0.00	3	128.67	128.50	-3	230	-1.30%
2020/01/08	0	0.00	2	129.00	128.00	-2	227	-0.88%
2020/01/06	0	0.00	1	129.00	129.00	-1	218	-0.46%
2020/01/03	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/12/27	1	128.00	1	125.00	125.00	0	209	0.00%
2019/12/24	0	0.00	2	120.00	120.00	-2	189	-1.06%
2019/12/23	0	0.00	2	121.50	121.00	-2	187	-1.07%
2019/12/20	0	0.00	2	122.50	122.50	-2	186	-1.07%
2019/11/20	3	114.83	0	0.00	114.00	3	170	1.76%
2019/11/19	2	117.50	3	117.50	117.50	-1	165	-0.60%
2019/11/15	2	122.25	0	0.00	122.50	2	160	1.25%
2019/11/13	3	123.17	0	0.00	122.50	3	160	1.87%
2019/11/12	2	123.25	0	0.00	124.00	2	160	1.25%
2019/11/11	6	125.08	0	0.00	124.50	6	159	3.77%
2019/11/08	7	123.07	0	0.00	125.00	7	156	4.47%
2019/11/07	2	122.75	0	0.00	123.50	2	156	1.28%
2019/10/21	0	0.00	1	127.50	125.50	-1	143	-0.69%
2019/10/17	1	123.00	0	0.00	123.00	1	140	0.71%
2019/09/24	0	0.00	2	124.00	124.50	-2	162	-1.23%
2019/09/23	2	122.75	0	0.00	122.50	2	165	1.21%
2019/09/11	0	0.00	4	127.00	127.00	-4	162	-2.46%
2019/09/09	1	132.50	0	0.00	132.50	1	163	0.61%
2019/09/06	3	133.50	0	0.00	134.00	3	164	1.83%
2019/08/13	0	0.00	1	142.50	141.00	-1	214	-0.47%
2019/08/08	1	146.50	0	0.00	146.50	1	217	0.46%
2019/07/17	0	0.00	3	141.50	141.50	-3	237	-1.26%
2019/06/06	0	0.00	1	160.00	161.00	-1	230	-0.43%
2019/04/15	0	0.00	1	140.00	140.50	-1	211	-0.47%
2019/04/08	4	133.00	0	0.00	133.00	4	213	1.87%
2019/03/27	1	138.00	1	137.00	133.00	0	290	0.00%
2019/02/21	0	0.00	1	141.00	139.50	-1	278	-0.36%
2019/02/20	1	141.50	1	141.00	142.00	0	274	0.00%
2019/02/18	1	139.50	1	141.50	139.00	0	263	0.00%
2019/02/15	4	140.50	7	139.71	139.00	-3	252	-1.19%
2019/02/14	1	130.50	0	0.00	131.00	1	225	0.44%
2019/01/29	1	130.00	0	0.00	130.00	1	222	0.45%
2019/01/17	0	0.00	1	129.00	128.00	-1	208	-0.48%
2019/01/16	1	127.50	0	0.00	127.00	1	206	0.48%
2019/01/07	3	134.00	0	0.00	132.00	3	187	1.60%
2018/12/22	2	139.25	2	141.00	139.00	0	133	0.00%
2018/02/09	0	0.00	3	115.00	126.00	-3	144	-2.08%
2018/02/08	5	126.00	2	128.00	126.00	3	121	2.47%
2018/01/26	0	0.00	1	165.00	164.00	-1	95	-1.05%