聯光通 (4903)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	36.99	1	36.00	36.00	-1	4,448	-0.02%
2025/02/25	1	36.60	2	36.48	36.25	-1	4,582	-0.02%
2025/02/21	5	36.87	3	36.50	36.95	2	4,727	0.04%
2025/02/20	1	37.00	2	37.45	36.60	-1	4,826	-0.02%
2025/02/17	7	39.18	1	39.50	38.55	6	5,018	0.12%
2025/02/14	12	39.93	24	41.03	39.25	-12	5,112	-0.23%
2025/02/13	25	40.12	12	40.61	39.55	13	5,108	0.25%
2025/02/12	26.1	39.76	4.1	39.84	40.20	22.1	5,212	0.42%
2025/02/11	10	40.82	14.1	40.87	40.40	-4.1	5,456	-0.07%
2025/02/10	14.1	39.19	2	40.23	39.10	12.1	5,617	0.21%
2025/02/07	0	0.00	9	36.72	38.50	-9	5,482	-0.16%
2025/02/06	1	35.10	5	35.25	35.00	-4	6,236	-0.06%
2025/02/05	0	0.00	5	35.00	34.35	-5	6,653	-0.08%
2025/02/04	3	35.40	0	0.00	34.15	3	6,797	0.04%
2025/01/22	9.1	37.79	10	38.04	37.90	-0.9	6,866	-0.01%
2025/01/21	1	35.70	15	36.10	35.90	-14	6,715	-0.21%
2025/01/20	5	33.83	0	0.00	34.15	5	6,715	0.07%
2025/01/17	8	35.08	2	35.78	34.65	6	6,784	0.09%
2025/01/16	25	35.98	35	35.89	36.35	-10	6,848	-0.15%
2025/01/15	13	35.35	10	34.91	34.90	3	6,686	0.04%
2025/01/14	20	34.70	18	35.00	33.80	2	6,683	0.03%
2025/01/13	34	32.95	21.1	33.10	33.60	12.9	6,638	0.19%
2025/01/06	3	31.95	1	31.80	31.85	2	8,950	0.02%
2025/01/03	1	33.40	3	32.95	32.60	-2	9,305	-0.02%
2024/12/27	3	32.15	0	0.00	32.05	3	12,134	0.02%
2024/12/25	1	34.00	2	33.95	34.15	-1	12,593	-0.01%
2024/12/24	0	0.00	1	33.00	32.60	-1	12,706	-0.01%
2024/12/20	2	32.20	0	0.00	32.05	2	13,401	0.01%
2024/12/19	1	33.40	2	33.10	33.15	-1	13,529	-0.01%
2024/12/18	0	0.00	2	31.55	31.60	-2	13,741	-0.01%
2024/12/17	1	32.05	0	0.00	32.05	1	14,065	0.01%
2024/12/16	7	34.10	1	33.65	32.95	6	14,411	0.04%
2024/12/13	2	35.05	0	0.00	34.30	2	14,559	0.01%
2024/12/12	2	35.10	1	35.00	34.95	1	14,585	0.01%
2024/12/11	2	36.00	0	0.00	35.90	2	14,596	0.01%
2024/12/10	1.1	36.32	0	0.00	36.15	1.1	14,655	0.01%
2024/12/09	1.1	38.49	1	38.50	38.10	0.1	14,626	0.00%
2024/12/06	0.1	39.15	3	39.72	39.60	-3	14,607	-0.02%
2024/12/05	4.1	41.14	5	40.88	40.60	-1	14,575	-0.01%
2024/12/04	35	41.12	31	41.63	42.00	4	14,501	0.03%
2024/12/03	4	38.99	7	38.84	39.20	-3	14,221	-0.02%
2024/12/02	1	35.65	0	0.00	35.65	1	14,145	0.01%
2024/11/29	0	0.00	3	36.08	36.05	-3	14,129	-0.02%
2024/11/28	6	36.32	1	36.20	35.95	5	14,120	0.04%
2024/11/27	1.1	38.50	3	37.62	36.95	-2	14,107	-0.01%
2024/11/26	1.1	38.95	0	0.00	38.95	1.1	14,101	0.01%
2024/11/25	6.1	41.04	5	41.30	40.20	1.1	14,097	0.01%
2024/11/22	3	40.60	0	0.00	39.90	3	14,104	0.02%
2024/11/21	1	42.80	1	43.50	41.70	0	14,196	0.00%
2024/11/20	1.1	43.92	0	0.00	42.85	1.1	14,230	0.01%
2024/11/19	8	42.76	15	43.47	43.10	-7	14,145	-0.05%
2024/11/18	12.1	41.88	0	0.00	41.25	12.1	14,056	0.09%
2024/11/15	20.1	42.79	6	42.78	43.40	14.1	13,994	0.10%
2024/11/14	2	45.65	4	46.46	44.50	-2	13,914	-0.01%
2024/11/13	8.1	45.90	11	45.90	45.70	-3	13,808	-0.02%
2024/11/12	7	45.13	6	45.58	45.65	1	13,681	0.01%
2024/11/11	28	47.71	34	47.15	46.80	-6	13,566	-0.04%
2024/11/08	15	52.05	25	52.25	52.00	-10	13,425	-0.07%
2024/11/07	51	53.04	42	52.12	50.50	9	13,074	0.07%
2024/11/06	9.1	51.53	5	51.32	50.20	4.1	12,743	0.03%
2024/11/05	68.3	52.17	61	53.04	51.70	7.3	12,578	0.06%
2024/11/04	13	47.70	18	50.31	51.20	-5	11,743	-0.04%
2024/11/01	13	44.07	28	45.19	46.55	-15	11,321	-0.13%
2024/10/30	5	43.19	6	42.70	42.35	-1	11,169	-0.01%
2024/10/29	9	44.22	11	44.33	43.65	-2	11,123	-0.02%
2024/10/28	13	46.40	0	0.00	44.60	13	11,062	0.12%
2024/10/25	23	49.88	22	49.61	49.40	1	10,951	0.01%
2024/10/24	5	49.81	6.3	50.16	49.45	-1.3	10,836	-0.01%
2024/10/23	12	51.23	12	51.28	51.80	0	10,749	0.00%
2024/10/22	1	50.30	2	50.10	50.00	-1	10,611	-0.01%
2024/10/21	32	52.35	27	51.92	51.60	5	10,556	0.05%
2024/10/18	16	52.88	16	51.87	51.10	0	10,518	0.00%
2024/10/17	25	55.06	22.5	53.60	53.70	2.5	10,442	0.02%
2024/10/16	29.5	51.04	37	52.85	54.40	-7.5	9,955	-0.08%
2024/10/15	35	54.03	51	52.89	49.50	-16	9,593	-0.17%
2024/10/14	32	53.16	33.3	52.67	52.50	-1.3	9,146	-0.01%
2024/10/11	56	53.71	37.4	53.18	53.40	18.6	8,751	0.21%
2024/10/09	45	50.13	55.3	52.96	53.50	-10.3	7,977	-0.13%
2024/10/08	86.3	49.27	77.1	48.55	48.65	9.2	7,638	0.12%
2024/10/07	57.1	47.54	54	49.13	49.95	3.1	6,796	0.05%
2024/10/04	25	42.71	62	42.91	45.45	-37	6,143	-0.60%
2024/10/01	11	38.63	16	39.72	41.35	-5	5,152	-0.10%
2024/09/30	9	38.06	8	37.31	37.60	1	4,777	0.02%
2024/09/27	22	38.43	21	38.05	36.60	1	4,601	0.02%
2024/09/26	9	37.61	16.1	37.72	37.00	-7.1	4,298	-0.17%
2024/09/25	57.1	39.99	12	39.04	38.65	45.1	4,146	1.09%
2024/09/24	6	39.07	13.1	39.39	39.95	-7.1	3,644	-0.19%
2024/09/23	3	34.72	11.1	34.31	36.35	-8.1	3,437	-0.24%
2024/09/20	30	33.94	17	34.31	33.05	13	3,273	0.40%
2024/09/19	11	33.29	22.7	32.61	33.80	-11.7	2,993	-0.39%
2024/09/18	20	31.71	20	32.45	31.40	0	2,662	0.00%
2024/09/16	0	0.00	23	30.35	30.35	-23	2,303	-1.00%
2024/09/13	0	0.00	3	28.00	27.60	-3	2,131	-0.14%
2024/09/12	0	0.00	2.2	26.97	26.60	-2.2	2,088	-0.11%
2024/09/11	22.2	26.65	6	26.15	25.80	16.2	2,068	0.78%
2024/09/09	1	24.00	0	0.00	24.10	1	2,004	0.05%
2024/09/05	0	26.30	0	0.00	24.95	0	2,025	0.00%
2024/09/02	3	27.53	0	0.00	27.10	3	2,044	0.15%
2024/08/28	1	29.10	0	0.00	28.15	1	2,086	0.05%
2024/08/27	0	0.00	1	29.40	29.00	-1	2,094	-0.05%
2024/08/26	7	30.47	9.2	30.64	29.05	-2.2	2,134	-0.10%
2024/08/23	2.2	30.80	0	0.00	30.80	2.2	2,058	0.11%
2024/08/22	6	29.21	1	28.75	28.70	5	1,907	0.26%
2024/08/21	0	0.00	0.4	28.90	28.30	-0.4	1,826	-0.02%
2024/08/20	0	0.00	2	28.20	28.75	-2	1,806	-0.11%
2024/08/19	1.2	26.42	0	0.00	26.50	1.2	1,805	0.07%
2024/08/15	1	24.25	0	0.00	24.80	1	1,824	0.05%
2024/08/14	0	0.00	4	24.05	23.95	-4	1,846	-0.22%
2024/08/13	1	23.40	0	0.00	24.10	1	1,857	0.05%
2024/08/12	2	24.00	0	0.00	23.90	2	1,878	0.11%
2024/08/09	0.1	25.89	0	0.00	25.70	0.1	1,921	0.01%
2024/08/07	0	0.00	8	27.00	26.60	-8	2,047	-0.39%
2024/08/06	1	25.30	7	25.75	25.75	-6	2,121	-0.28%
2024/08/05	15	24.60	1	24.95	24.60	14	2,136	0.66%
2024/08/02	1	27.45	3.1	27.48	27.30	-2.1	2,113	-0.10%
2024/08/01	0	0.00	0.4	29.23	29.25	-0.4	2,091	-0.02%
2024/07/31	0.1	29.10	10	29.85	29.60	-9.9	2,057	-0.48%
2024/07/30	1.1	28.90	0.2	29.15	29.45	0.9	2,027	0.04%
2024/07/29	12.2	28.17	11	29.47	28.20	1.2	1,987	0.06%
2024/07/26	3.4	26.71	0	0.00	26.95	3.4	1,925	0.18%
2024/07/23	10	24.90	1	25.85	25.90	9	1,888	0.48%
2024/07/22	1	27.65	1	28.50	27.65	0	1,824	0.00%
2024/07/19	7	32.06	25	31.47	30.70	-18	1,771	-1.02%
2024/07/18	3	30.45	15	29.94	32.20	-12	1,654	-0.73%
2024/07/17	7	28.59	5	26.27	29.30	2	1,542	0.13%
2024/07/16	1	26.05	0	0.00	26.65	1	1,458	0.07%
2024/07/15	4	25.65	0	0.00	25.20	4	1,430	0.28%
2024/07/12	0	0.00	1	25.65	25.80	-1	1,418	-0.07%
2024/07/11	12	26.18	0	0.00	25.70	12	1,401	0.86%
2024/07/10	0	0.00	20	25.55	25.55	-20	1,357	-1.47%
2024/06/25	20	23.80	5	23.00	23.80	15	1,237	1.21%
2024/06/20	0	0.00	1	25.25	25.35	-1	1,195	-0.08%
2024/06/18	1	25.30	0	0.00	25.70	1	1,172	0.09%
2024/06/17	0	0.00	2	24.15	24.55	-2	1,151	-0.17%
2024/06/14	0	0.00	1	25.10	24.85	-1	1,135	-0.09%
2024/06/13	1	25.20	1	25.70	25.15	0	1,123	0.00%
2024/06/12	3	24.53	2	24.75	25.70	1	1,108	0.09%
2024/06/11	2	26.23	7	27.47	26.00	-5	1,085	-0.46%
2024/06/07	0	0.00	2	26.00	25.60	-2	1,047	-0.19%
2024/06/06	5	25.65	0	0.00	25.25	5	1,033	0.48%
2024/06/04	7	25.91	0	0.00	25.70	7	1,001	0.70%
2024/06/03	16	24.99	2	25.50	26.95	14	961	1.46%
2024/05/31	0	0.00	0	25.00	24.85	0	916	0.00%
2024/05/30	0	0.00	2	25.20	25.00	-2	859	-0.23%
2024/05/29	0	0.00	2	22.95	22.95	-2	781	-0.26%
2024/05/22	0	0.00	2	20.40	21.45	-2	688	-0.29%
2024/05/15	6	21.85	1.4	22.90	22.75	4.6	616	0.75%
2024/05/14	4	21.30	3	22.70	22.55	1	548	0.18%
2024/05/13	2	21.00	2	22.65	22.70	0	477	0.00%
2024/05/10	2	20.25	3	20.53	20.70	-1	387	-0.26%
2024/05/09	0	0.00	28	18.75	18.85	-28	285	-9.82%
2024/05/08	0	0.00	10	17.20	17.15	-10	233	-4.28%
2024/05/06	10	16.65	0	0.00	16.65	10	225	4.43%
2024/04/17	0	0.00	1	16.40	16.70	-1	247	-0.40%
2024/04/10	1	16.65	0	0.00	16.65	1	244	0.41%
2024/03/29	0	0.00	0	16.90	16.90	0	243	0.00%
2024/03/11	0	0.00	0	17.52	17.55	0	236	0.00%
2024/03/08	0	0.00	0	17.41	17.70	0	236	0.00%