新復興 (4909)-富邦-羅東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	83.40	83.70	-3	6,222	-0.05%
2024/05/29	3	88.70	20	90.21	88.00	-17	6,508	-0.26%
2024/05/28	5	87.78	30	89.51	88.70	-25	7,119	-0.35%
2024/05/27	5	82.98	6	83.38	82.80	-1	7,279	-0.01%
2024/05/24	7	79.94	15	80.76	81.20	-8	7,688	-0.10%
2024/05/23	3	79.13	9	79.27	79.20	-6	8,022	-0.07%
2024/05/22	6	84.38	3	82.57	81.70	3	8,078	0.04%
2024/05/21	1	80.60	1	80.20	80.30	0	8,403	0.00%
2024/05/20	7	81.30	0	0.00	80.00	7	8,581	0.08%
2024/05/17	9	83.19	0	0.00	83.00	9	8,729	0.10%
2024/05/16	41	85.19	2	84.90	83.30	39	9,110	0.43%
2024/05/15	0	0.00	2	87.60	86.30	-2	9,225	-0.02%
2024/05/14	3	88.90	3	87.70	87.40	0	9,258	0.00%
2024/05/13	5	83.60	13	87.64	87.40	-8	9,236	-0.09%
2024/05/10	23	84.64	8	83.81	83.90	15	9,243	0.16%
2024/05/09	6	90.38	13	90.33	88.50	-7	9,256	-0.08%
2024/05/08	22	87.92	6	88.62	88.60	16	9,169	0.17%
2024/05/07	2	85.20	5	87.06	88.60	-3	9,164	-0.03%
2024/05/06	1	80.90	1	80.30	80.60	0	9,242	0.00%
2024/05/03	1	80.50	1	84.00	80.50	0	9,518	0.00%
2024/05/02	2	85.85	1	83.70	83.70	1	10,555	0.01%
2024/04/30	3	82.50	0	82.60	82.10	3	11,224	0.03%
2024/04/29	3	87.13	1	85.49	83.20	2	11,375	0.02%
2024/04/26	0	0.00	0	84.23	85.80	0	11,389	0.00%
2024/04/25	0	0.00	3	77.30	78.00	-3	11,416	-0.03%
2024/04/24	3	84.07	2	83.00	81.50	1	11,540	0.01%
2024/04/23	0	81.33	0	0.00	79.30	0	11,578	0.00%
2024/04/22	2	88.15	1	87.80	87.80	1	11,798	0.01%
2024/04/18	1	98.30	0	0.00	100.00	1	12,987	0.01%
2024/04/11	0	0.00	2	96.70	96.70	-2	14,114	-0.01%
2024/04/09	1	96.70	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	1.1	97.16	98.10	-1.1	14,174	-0.01%
2024/04/03	3	96.50	2	97.90	96.60	1	14,177	0.01%
2024/04/02	13	97.50	11	97.08	95.80	2	14,012	0.01%
2024/04/01	1	89.96	1	90.00	96.60	0	13,671	0.00%
2024/03/29	6	86.73	8	87.74	87.90	-2	13,559	-0.01%
2024/03/28	8	82.90	21	82.28	82.90	-13	13,424	-0.10%
2024/03/27	0	88.00	2	89.40	88.50	-2	13,395	-0.01%
2024/03/26	4	83.90	2	84.00	84.90	2	13,537	0.01%
2024/03/25	27	85.00	29	87.82	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	1	82.00	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	1	79.30	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	2	84.60	81.60	-2	13,846	-0.01%
2024/03/18	2	80.85	2	80.40	84.00	0	14,289	0.00%
2024/03/15	0.1	77.15	2.1	74.97	77.80	-2	14,626	-0.01%
2024/03/14	6	75.80	7	77.03	75.60	-1	14,776	-0.01%
2024/03/13	14	80.41	5	81.96	81.00	9	14,744	0.06%
2024/03/12	5	78.80	44	79.99	80.00	-39	14,367	-0.27%
2024/03/11	0	0.00	2.1	72.80	72.80	-2.1	14,322	-0.01%
2024/03/08	6	67.68	12	67.10	66.20	-6	14,442	-0.04%
2024/03/07	6	67.27	1.3	67.09	67.10	4.7	14,646	0.03%
2024/03/06	50	69.24	11	69.26	68.60	39	14,720	0.26%
2024/03/05	10	68.08	2	68.25	68.50	8	14,620	0.05%
2024/03/04	6	68.93	5	68.44	68.50	1	14,469	0.01%
2024/03/01	31.1	68.72	30	69.60	68.90	1.1	14,271	0.01%
2024/02/29	2	64.30	5.1	64.32	65.70	-3.1	13,542	-0.02%
2024/02/27	18	60.78	17	60.33	59.80	1	13,214	0.01%
2024/02/26	4	57.84	8.1	57.40	60.00	-4	12,753	-0.03%
2024/02/23	6	54.55	6	55.72	54.60	0	12,387	0.00%
2024/02/22	22	56.56	17	55.61	56.00	5	12,270	0.04%
2024/02/21	16	52.15	41.1	53.07	55.50	-25	11,834	-0.21%
2024/02/20	32	51.58	20	54.00	50.50	12	11,621	0.10%
2024/02/19	26	52.67	3	52.80	53.00	23	11,437	0.20%
2024/02/16	2	50.50	6	51.63	52.00	-4	11,030	-0.04%
2024/02/15	6	45.80	14	47.14	47.30	-8	10,856	-0.07%
2024/02/05	10	43.29	12	43.02	43.00	-2	10,765	-0.02%
2024/02/02	3	45.35	7	45.16	43.55	-4	10,690	-0.04%
2024/02/01	6	46.35	8.2	47.77	45.75	-2.2	10,576	-0.02%
2024/01/31	5	45.60	2	45.73	45.75	3	10,382	0.03%
2024/01/30	2	46.40	25	46.23	45.50	-23	10,289	-0.22%
2024/01/29	7	46.68	11	47.16	47.90	-4	10,118	-0.04%
2024/01/26	6	46.65	12	46.30	47.30	-6	9,937	-0.06%
2024/01/25	48	49.07	38	48.43	45.70	10	9,673	0.10%
2024/01/24	30.1	45.99	26.1	47.02	48.40	4	8,518	0.05%
2024/01/23	13	42.20	13.1	42.92	44.00	-0.1	7,770	0.00%
2024/01/22	6	41.78	19	41.04	40.00	-13	7,580	-0.17%
2024/01/19	17	40.59	2	40.68	40.20	15	7,443	0.20%
2024/01/18	8	40.43	9	40.08	39.90	-1	7,317	-0.01%
2024/01/17	8	42.23	7	41.41	41.65	1	7,100	0.01%
2024/01/16	15.1	42.11	5.1	41.53	42.70	10	6,939	0.14%
2024/01/15	11.1	40.42	19.1	41.88	42.15	-7.9	6,560	-0.12%
2024/01/12	24.1	39.13	18	38.85	38.35	6.1	6,158	0.10%
2024/01/11	7	36.29	7.1	37.51	38.10	-0.1	5,260	0.00%
2024/01/10	18	36.15	8	35.33	34.65	10	4,908	0.20%
2024/01/09	17	34.67	4	36.25	36.80	13	4,555	0.29%
2024/01/08	8	35.11	4	35.20	34.65	4	4,344	0.09%
2024/01/05	0	33.10	0	0.00	33.15	0	4,145	0.00%
2023/12/25	0	0.00	2	34.00	33.50	-2	3,931	-0.05%
2023/12/22	3	35.47	3	34.50	35.00	0	3,854	0.00%
2023/12/21	0	0.00	1	34.50	34.75	-1	3,729	-0.03%
2023/12/19	0	0.00	4	32.10	33.15	-4	3,492	-0.11%
2023/12/18	11	34.32	10.1	33.61	33.60	0.9	3,434	0.03%
2023/12/15	0.1	33.40	0	0.00	33.60	0.1	3,338	0.00%
2023/12/14	22	34.75	23	33.91	33.65	-1	3,279	-0.03%
2023/12/13	49	34.51	49	34.43	34.90	0	3,228	0.00%
2023/12/12	18	32.87	15	33.71	34.65	3	2,816	0.11%
2023/12/11	2	30.03	2	31.50	31.50	0	2,437	0.00%
2023/12/08	2	28.80	11	28.84	28.65	-9	2,260	-0.40%
2023/12/07	1	29.60	0	0.00	29.50	1	2,243	0.04%
2023/12/06	16	30.75	13	30.65	30.60	3	2,210	0.14%
2023/12/05	1	31.25	5	29.29	30.85	-4	2,130	-0.19%
2023/12/04	22	30.80	21	30.33	30.00	1	2,101	0.05%
2023/12/01	8	28.19	4	29.45	29.70	4	1,758	0.23%
2023/11/30	5	26.27	1	27.25	27.00	4	1,544	0.26%
2023/11/28	0	0.00	4	24.74	25.00	-4	1,698	-0.24%
2023/11/27	1	24.15	0	0.00	23.90	1	1,746	0.06%
2023/11/24	2	25.40	2	25.30	24.85	0	1,773	0.00%
2023/11/22	0	0.00	4	24.36	24.40	-4	1,816	-0.22%
2023/11/21	4	24.58	0	0.00	24.30	4	1,819	0.22%
2023/11/17	3	24.92	1	25.00	24.85	2	1,824	0.11%
2023/11/16	0	0.00	3	24.72	24.65	-3	1,828	-0.16%
2023/11/15	2	24.25	7	24.50	24.35	-5	1,829	-0.27%
2023/11/14	0	0.00	5	24.20	24.25	-5	1,857	-0.27%
2023/11/13	0	0.00	13	24.43	23.75	-13	1,883	-0.69%
2023/11/10	0	0.00	1	23.30	23.10	-1	1,938	-0.05%
2023/11/09	1	22.80	0	0.00	22.80	1	1,988	0.05%
2023/11/07	1	23.80	0	0.00	23.40	1	2,044	0.05%
2023/11/03	1	23.15	0	0.00	23.45	1	2,063	0.05%
2023/11/02	1	23.50	5	23.76	23.30	-4	2,044	-0.20%
2023/10/26	4	22.50	0	0.00	22.25	4	2,004	0.20%
2023/10/25	1	22.85	0	0.00	22.80	1	2,002	0.05%
2023/10/24	1	21.90	2	22.38	22.60	-1	2,001	-0.05%
2023/10/23	0	0.00	15	22.08	21.75	-15	1,999	-0.75%
2023/10/20	2	21.95	0	0.00	21.90	2	1,998	0.10%
2023/10/17	1	23.10	0	0.00	22.80	1	1,976	0.05%
2023/10/13	1	23.65	10	23.68	23.70	-9	1,963	-0.46%
2023/10/12	13	23.89	2	23.80	23.95	11	1,959	0.56%
2023/10/11	1	23.90	0	0.00	23.55	1	1,952	0.05%
2023/10/05	5	25.10	1	24.20	25.30	4	1,922	0.21%
2023/10/04	1	23.70	0	0.00	23.35	1	1,897	0.05%
2023/10/02	0	0.00	0	24.90	24.85	0	1,879	0.00%
2023/09/19	2	26.50	0	0.00	25.90	2	1,821	0.11%
2023/09/15	10	27.05	0	0.00	25.75	10	1,725	0.58%
2023/09/14	1	26.65	1	26.20	26.70	0	1,654	0.00%
2023/09/11	10	27.50	3	27.53	26.55	7	1,573	0.44%
2023/09/08	4	27.40	13.1	27.39	27.00	-9.1	1,524	-0.60%
2023/09/07	13.1	28.26	2	28.53	28.30	11.1	1,458	0.76%
2023/09/05	0	0.00	11.1	26.80	26.50	-11.1	1,241	-0.89%
2023/09/04	0	0.00	3	26.65	26.15	-3	1,202	-0.25%
2023/09/01	11.1	26.95	32	28.18	25.80	-20.9	1,127	-1.85%
2023/08/31	3	25.33	4	24.86	25.75	-1	903	-0.11%
2023/08/30	30	23.58	1	23.50	23.45	29	825	3.51%
2023/08/29	11	22.71	1	22.90	23.00	10	786	1.27%
2023/08/23	1	22.00	0	0.00	22.00	1	653	0.15%
2023/08/22	0	0.00	5	21.85	22.10	-5	646	-0.77%
2023/08/16	5	22.10	5	22.30	21.80	0	637	0.00%
2023/07/18	2	19.10	0	0.00	19.05	2	747	0.27%
2023/07/13	1	19.05	0	0.00	19.05	1	754	0.13%
2023/07/10	2	20.60	0	0.00	20.70	2	752	0.27%
2023/07/06	0	0.00	2	20.90	21.00	-2	754	-0.27%
2023/07/04	0	0.00	3	20.80	21.00	-3	746	-0.40%
2023/07/03	1	20.50	0	0.00	21.10	1	740	0.13%
2023/06/28	1	19.45	0	0.00	20.35	1	712	0.14%
2023/06/27	1	19.35	3	19.45	19.35	-2	707	-0.28%
2023/06/20	0	0.00	2	19.60	19.55	-2	713	-0.28%
2023/06/14	1	19.75	0	0.00	19.85	1	714	0.14%
2023/05/30	0	0.00	1	20.45	20.90	-1	697	-0.14%
2023/05/29	1	20.65	1	20.35	20.15	0	697	0.00%
2023/05/26	0	0.00	4	20.10	20.00	-4	692	-0.58%
2023/05/25	1	20.60	0	0.00	20.20	1	688	0.15%
2023/05/24	1	20.70	0	0.00	20.75	1	682	0.15%
2023/05/23	4	21.38	1	21.85	21.10	3	677	0.44%
2023/05/22	1	20.80	0	0.00	21.05	1	625	0.16%
2023/05/15	1	19.05	8	18.85	18.85	-7	578	-1.21%
2023/05/11	9	19.48	0	0.00	19.10	9	569	1.58%
2023/05/09	0	0.00	5	20.94	20.15	-5	547	-0.91%
2023/05/05	0	0.00	1	21.90	21.45	-1	507	-0.20%
2023/05/04	1	21.30	1	20.60	21.00	0	426	0.00%
2023/05/03	6	19.75	7	20.68	20.70	-1	382	-0.26%
2023/04/28	2	18.08	0	0.00	18.15	2	230	0.87%
2023/04/26	0	0.00	0	17.94	17.90	0	227	-0.01%
2023/04/18	1	19.25	2	18.90	18.80	-1	221	-0.45%
2023/04/17	1	18.80	0	0.00	18.80	1	214	0.47%
2023/04/14	2	18.23	0	0.00	18.20	2	206	0.97%
2023/04/12	6	18.52	0	0.00	18.40	6	203	2.95%
2023/04/07	2	17.93	0	0.00	17.95	2	193	1.03%
2023/03/29	2	17.45	4	17.30	17.30	-2	187	-1.07%
2023/03/28	3	17.55	4	17.40	17.40	-1	188	-0.53%
2023/03/24	3	18.13	2	18.05	18.05	1	185	0.54%
2023/03/23	3	18.05	0	0.00	18.05	3	182	1.65%
2023/03/22	0	18.08	0	0.00	17.70	0	179	0.00%
2023/03/20	0	17.50	0	0.00	17.35	0	175	0.00%
2023/03/17	0	17.88	0	0.00	17.60	0	169	0.00%
2023/03/16	0	17.95	0	0.00	17.65	0	171	0.00%
2023/03/14	0	18.10	0	0.00	18.10	0	169	0.00%
2023/03/13	2	17.30	0	0.00	18.10	2	170	1.17%
2023/03/10	0	18.80	2	18.70	18.45	-2	161	-1.24%
2023/03/08	0	19.50	0	0.00	18.95	0	159	0.00%
2023/03/07	0	18.65	0	0.00	18.75	0	157	0.00%
2023/03/03	1	18.10	0	0.00	18.40	1	154	0.65%
2023/03/02	0	18.15	0	0.00	18.05	0	154	0.00%
2023/02/16	1	17.25	0	0.00	17.30	1	145	0.69%
2023/02/10	0	0.00	2	17.00	16.95	-2	142	-1.40%
2023/01/13	0.1	16.95	0	0.00	16.45	0.1	175	0.03%
2022/12/20	0.1	15.60	0	0.00	15.45	0.1	170	0.03%
2022/12/12	0	16.60	0	0.00	16.40	0	167	0.00%
2022/12/02	0	17.45	0	0.00	17.25	0	175	0.00%
2022/11/29	0	17.70	0	0.00	17.20	0	237	0.00%
2022/11/16	0	16.40	0	0.00	16.25	0	283	0.00%
2022/11/10	1	16.30	1	16.30	15.90	0	280	0.00%
2022/10/25	0.1	14.95	0	0.00	14.95	0.1	253	0.04%
2022/10/06	0	0.00	1	16.55	16.65	-1	247	-0.40%
2022/09/23	0.1	17.00	0	0.00	16.85	0.1	277	0.02%
2022/09/19	0.1	17.55	0	0.00	17.10	0.1	275	0.02%
2022/09/05	1	18.75	0	0.00	18.55	1	258	0.39%
2022/07/05	0.1	16.15	0	0.00	15.95	0.1	175	0.06%
2022/06/16	0	0.00	1	18.40	18.20	-1	396	-0.25%
2022/06/08	0	0.00	1	18.55	18.65	-1	396	-0.25%
2022/05/23	0.1	19.00	20	17.90	19.00	-19.9	380	-5.23%
2022/03/30	0	0.00	3	21.30	20.55	-3	264	-1.14%
2022/03/29	0	20.85	2	20.80	21.30	-2	254	-0.78%
2022/03/28	10	20.79	4	20.55	21.65	6	225	2.66%
2022/03/23	0	0.00	4	17.90	17.90	-4	147	-2.72%
2022/03/22	0	0.00	11	17.80	17.80	-11	150	-7.31%
2022/03/17	0	0.00	5	17.75	17.75	-5	171	-2.92%
2022/02/25	0.1	18.70	0	0.00	18.40	0.1	190	0.04%
2022/01/03	2	23.20	0	0.00	22.90	2	371	0.54%
2021/12/30	0	0.00	1	23.40	23.35	-1	370	-0.27%
2021/12/29	2	23.30	0	0.00	23.20	2	367	0.54%
2021/12/28	1	22.80	0	0.00	22.90	1	360	0.28%
2021/12/20	0	0.00	2	22.50	22.45	-2	365	-0.55%
2021/12/17	1	23.00	0	0.00	22.80	1	369	0.27%
2021/12/16	1	23.35	0	0.00	23.50	1	374	0.27%
2021/11/19	0	0.00	2	23.58	23.30	-2	347	-0.58%
2021/11/16	22	25.02	20	24.56	24.20	2	331	0.60%
2021/11/12	0	0.00	1	23.30	23.20	-1	309	-0.32%
2021/11/09	0	0.00	2	23.75	23.90	-2	308	-0.65%
2021/11/08	12	24.33	32	24.42	24.25	-20	306	-6.53%
2021/11/05	23	24.80	0	0.00	24.80	23	299	7.68%
2021/11/03	2	21.90	2	22.40	22.60	0	231	0.00%
2021/11/02	15	23.15	15	22.81	22.25	0	230	0.00%
2021/11/01	6	22.40	6	22.51	22.55	0	233	0.00%
2021/10/06	0	0.00	2	20.60	20.95	-2	341	-0.59%
2021/10/01	0	0.00	2	21.88	21.60	-2	369	-0.54%
2021/07/26	0	0.00	15	26.61	26.60	-15	1,222	-1.23%
2021/07/23	17	25.90	0	0.00	25.90	17	1,337	1.27%
2021/07/22	20	26.99	0	0.00	26.10	20	1,502	1.33%
2021/07/14	0	0.00	3	26.00	27.35	-3	1,689	-0.18%
2021/07/12	0	0.00	3	27.15	27.45	-3	1,852	-0.16%
2021/07/08	3	28.22	0	0.00	27.50	3	1,993	0.15%
2021/07/07	0	0.00	0	27.98	27.55	0	2,179	0.00%
2021/07/06	3	28.92	2	29.20	28.55	1	2,235	0.04%
2021/07/05	1	30.05	1	30.25	29.55	0	2,246	0.00%
2021/07/02	5	28.84	1	29.15	29.20	4	2,202	0.18%
2021/06/23	0	0.00	8	26.06	26.30	-8	2,537	-0.32%
2021/06/21	0	0.00	2	26.38	26.40	-2	2,556	-0.08%
2021/06/18	2	27.13	0	0.00	27.00	2	2,586	0.08%
2021/06/11	2	26.80	3	26.07	26.10	-1	3,162	-0.03%
2021/06/10	4	27.91	4	27.03	27.05	0	3,203	0.00%
2021/06/09	1	27.55	1	27.30	27.30	0	3,196	0.00%
2021/06/07	1	27.00	0	0.00	26.85	1	3,189	0.03%
2021/06/03	0	0.00	1	26.30	26.20	-1	3,151	-0.03%
2021/05/14	1	22.80	1	23.65	22.90	0	3,168	0.00%
2021/05/12	0	0.00	39	23.87	22.90	-39	3,131	-1.25%
2021/05/11	1	26.05	4	27.06	25.10	-3	3,102	-0.10%
2021/05/07	20	28.84	20	29.05	29.05	0	3,047	0.00%
2021/05/05	1	28.60	0	0.00	28.25	1	3,023	0.03%
2021/05/03	0	0.00	1	30.90	30.00	-1	2,967	-0.03%
2021/04/29	2	33.00	1	33.80	32.90	1	2,939	0.03%
2021/04/28	7	33.04	10	33.46	34.55	-3	2,896	-0.10%
2021/04/27	38	31.13	38	31.31	31.45	0	2,910	0.00%
2021/04/26	24	29.94	16	29.72	29.70	8	2,859	0.28%
2021/04/23	3	29.00	6	29.15	29.85	-3	2,835	-0.11%
2021/04/22	7	30.25	0	0.00	29.05	7	2,808	0.25%
2021/04/21	10	30.87	0	0.00	30.75	10	2,770	0.36%
2021/04/20	9	31.30	3	31.73	31.35	6	2,738	0.22%
2021/04/19	1	31.40	0	0.00	31.90	1	2,716	0.04%
2021/04/16	4	31.15	0	0.00	32.00	4	2,631	0.15%
2021/04/15	2	29.88	0	0.00	29.70	2	2,539	0.08%
2021/04/14	0	0.00	2	29.30	30.30	-2	2,491	-0.08%
2021/04/13	3	29.67	8	30.56	29.50	-5	2,434	-0.21%
2021/04/12	3	27.93	2	28.35	28.55	1	2,331	0.04%
2021/04/07	0	28.90	0	0.00	27.00	0	2,232	0.00%
2021/04/06	0	28.45	0	0.00	26.45	0	2,281	0.00%
2021/04/01	13	28.47	0	0.00	26.55	13	2,259	0.58%
2021/03/31	11	26.97	3	26.68	27.65	8	1,970	0.41%
2021/03/30	0	0.00	1	25.55	25.15	-1	1,845	-0.05%
2021/03/26	0	0.00	2	24.70	24.80	-2	1,801	-0.11%
2021/03/25	0	0.00	1	24.60	24.50	-1	1,790	-0.06%
2021/03/23	0	0.00	2	25.50	24.75	-2	1,763	-0.11%
2021/03/22	0	0.00	3	26.40	25.60	-3	1,731	-0.17%
2021/03/19	21	25.64	1	25.70	26.10	20	1,668	1.20%
2021/03/18	1	24.50	0	0.00	24.60	1	1,551	0.06%
2021/03/17	3	24.07	3	24.78	24.90	0	1,447	0.00%
2021/03/16	1	21.85	0	0.00	22.65	1	1,131	0.09%
2021/03/05	3	21.90	13	21.60	21.55	-10	1,057	-0.95%
2021/03/04	1	21.80	0	0.00	21.55	1	1,054	0.09%
2021/02/24	2	21.95	2	21.70	21.70	0	1,061	0.00%
2021/02/02	10	19.80	0	0.00	19.75	10	1,210	0.83%
2021/02/01	2	19.70	0	0.00	19.60	2	1,201	0.17%
2021/01/25	2	20.98	2	21.30	21.30	0	1,169	0.00%
2021/01/22	3	20.73	2	20.45	20.45	1	1,145	0.09%
2021/01/21	7	21.77	2	21.30	21.65	5	1,115	0.45%
2021/01/20	24	23.30	24	23.29	23.30	0	1,032	0.00%
2021/01/07	0	0.00	2	21.10	20.70	-2	804	-0.25%
2021/01/06	0	0.00	1	22.10	21.05	-1	798	-0.13%
2021/01/04	0	0.00	1	21.25	21.25	-1	660	-0.15%
2020/12/31	0	0.00	2	20.70	21.00	-2	643	-0.31%
2020/12/30	1	20.85	0	0.00	20.80	1	633	0.16%
2020/12/29	3	21.07	1	21.00	21.20	2	613	0.33%
2020/12/28	1	19.30	0	0.00	19.80	1	524	0.19%
2020/11/23	0	0.00	2	18.70	18.75	-2	513	-0.39%
2020/11/20	2	18.35	3	18.30	18.35	-1	503	-0.20%
2020/11/16	0	0.00	0.1	18.30	18.35	-0.1	487	-0.01%
2020/11/12	2.1	18.22	1	18.20	18.20	1.1	467	0.22%
2020/11/10	0	0.00	0	17.50	17.35	0	289	0.00%
2020/10/16	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/10/07	0	0.00	1	16.40	16.40	-1	296	-0.34%
2020/09/22	0	0.00	1	16.40	16.65	-1	384	-0.26%
2020/09/17	0	0.00	1	17.00	16.95	-1	422	-0.24%
2020/09/10	1	17.40	0	0.00	17.10	1	412	0.24%
2020/09/04	0	0.00	5	17.53	17.85	-5	389	-1.28%
2020/09/01	0	0.00	1	16.80	17.05	-1	358	-0.28%
2020/08/28	0	0.00	1	16.35	16.35	-1	344	-0.29%
2020/07/08	1	17.40	0	0.00	17.40	1	425	0.23%
2020/07/01	3	18.00	0	0.00	17.55	3	389	0.77%
2020/06/04	0	0.00	1	15.75	15.75	-1	338	-0.30%
2020/06/01	1	15.70	0	0.00	15.65	1	335	0.30%
2020/05/14	1	15.10	0	0.00	15.15	1	254	0.39%
2020/04/14	1	13.20	0	0.00	13.25	1	192	0.52%
2020/03/30	0	0.00	1	11.80	12.10	-1	227	-0.44%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/03/17	1	12.20	0	0.00	11.80	1	204	0.49%
2020/03/13	2	13.80	0	0.00	13.80	2	193	1.03%
2020/03/12	1	15.10	0	0.00	15.10	1	187	0.53%
2020/03/04	3	17.35	3	17.53	16.70	0	167	0.00%
2019/11/04	0	0.00	6	19.65	19.75	-6	306	-1.96%
2019/10/22	1	21.00	0	0.00	20.55	1	318	0.31%
2019/10/18	0	0.00	3	19.90	19.80	-3	308	-0.97%
2019/10/08	0	0.00	1	20.55	20.40	-1	314	-0.32%
2019/09/19	3	20.75	0	0.00	20.80	3	344	0.87%
2019/08/30	0	0.00	1	22.40	22.40	-1	296	-0.34%
2019/08/05	1	19.40	0	0.00	19.15	1	267	0.37%
2019/07/17	1	20.60	0	0.00	20.65	1	345	0.29%
2019/07/11	0	0.00	5	20.50	20.35	-5	428	-1.17%
2019/07/10	0	0.00	4	20.54	20.75	-4	470	-0.85%
2019/07/03	5	20.80	0	0.00	20.85	5	572	0.87%
2019/07/02	1	21.20	3	21.10	21.20	-2	604	-0.33%
2019/07/01	4	20.30	0	0.00	20.25	4	669	0.60%
2019/05/13	2	20.05	0	0.00	19.95	2	1,213	0.16%
2019/05/09	0	0.00	10	20.20	20.35	-10	1,253	-0.80%
2019/05/08	1	21.65	0	0.00	21.60	1	1,266	0.08%
2019/05/03	1	22.95	0	0.00	23.00	1	1,538	0.06%
2019/04/18	1	25.30	0	0.00	25.05	1	1,523	0.07%
2019/04/17	2	25.95	1	25.95	26.00	1	1,506	0.07%
2019/04/15	1	24.70	2	25.40	25.05	-1	1,459	-0.07%
2019/04/12	0	0.00	1	24.45	24.40	-1	1,424	-0.07%
2019/04/09	1	24.40	0	0.00	24.65	1	1,412	0.07%
2019/04/08	3	25.72	0	0.00	25.10	3	1,386	0.22%
2019/04/03	10	25.80	1	25.75	25.55	9	1,370	0.66%
2019/04/02	1	24.40	0	0.00	24.75	1	1,288	0.08%
2019/04/01	0	0.00	2	23.40	23.40	-2	1,197	-0.17%
2019/03/27	1	21.95	0	0.00	21.90	1	1,107	0.09%
2019/03/25	2	22.00	0	0.00	21.85	2	1,113	0.18%
2019/03/22	6	22.55	10	22.90	22.45	-4	1,114	-0.36%
2019/03/21	10	23.42	0	0.00	23.35	10	1,099	0.91%
2019/03/19	15	23.22	24	23.02	22.90	-9	1,073	-0.84%
2019/03/18	5	23.30	10	22.85	23.45	-5	1,052	-0.47%
2019/03/04	0	22.20	0	0.00	22.30	0	1,192	0.00%
2019/02/26	1	22.15	0	0.00	21.85	1	1,186	0.08%
2019/02/20	0	0.00	20	21.34	22.05	-20	1,153	-1.73%
2019/02/19	2	21.80	0	0.00	21.50	2	1,168	0.17%
2019/02/18	2	21.20	0	0.00	21.30	2	1,253	0.16%
2019/02/15	0	0.00	3	21.10	20.85	-3	1,281	-0.23%
2019/02/14	3	22.00	0	0.00	21.70	3	1,256	0.24%
2019/02/13	0	0.00	7	21.75	21.75	-7	1,245	-0.56%
2019/02/12	2	22.38	0	0.00	22.05	2	1,227	0.16%
2019/02/11	1	23.10	3	23.27	22.85	-2	1,205	-0.17%
2019/01/30	4	22.86	6	22.80	22.80	-2	1,182	-0.17%
2019/01/29	5	22.63	11	22.62	22.65	-6	1,150	-0.52%
2019/01/28	37	23.15	6	23.14	23.10	31	1,119	2.77%
2019/01/25	12	20.98	12	21.02	21.70	0	959	0.00%
2019/01/24	1	19.85	1	20.10	20.00	0	842	0.00%
2019/01/23	0	0.00	1	19.80	19.90	-1	828	-0.12%
2019/01/22	1	19.25	1	19.55	19.80	0	802	0.00%
2019/01/15	1	19.45	20	19.19	19.15	-19	764	-2.49%
2019/01/14	6	18.47	0	0.00	18.40	6	741	0.81%
2019/01/11	6	18.98	1	18.95	18.60	5	739	0.68%
2019/01/10	5	19.16	20	19.08	18.75	-15	736	-2.04%
2019/01/09	1	19.60	1	19.75	19.20	0	733	0.00%
2019/01/07	24	19.98	4	19.75	19.80	20	720	2.78%
2019/01/04	4	18.71	2	18.90	19.45	2	684	0.29%
2019/01/02	0	0.00	3	19.30	19.15	-3	681	-0.44%
2018/12/28	0	0.00	2	19.15	19.20	-2	664	-0.30%
2018/12/27	1	18.85	0	0.00	18.90	1	660	0.15%
2018/12/26	6	19.17	2	19.48	18.55	4	656	0.61%
2018/12/24	1	18.50	3	18.65	19.25	-2	625	-0.32%
2018/12/20	1	18.20	0	0.00	17.80	1	686	0.15%
2018/12/17	1	18.80	0	0.00	18.65	1	667	0.15%
2018/12/11	0	0.00	1	20.00	19.30	-1	638	-0.16%
2018/12/10	2	20.00	0	0.00	19.60	2	626	0.32%
2018/12/07	1	19.35	2	19.48	20.30	-1	600	-0.17%
2018/12/06	1	19.10	0	0.00	18.85	1	577	0.17%
2018/12/05	5	19.93	7	19.15	20.25	-2	552	-0.36%
2018/12/04	0	0.00	1	18.70	18.60	-1	476	-0.21%
2018/12/03	0	0.00	2	18.25	18.20	-2	462	-0.43%
2018/11/30	1	18.20	0	0.00	18.10	1	455	0.22%
2018/11/29	6	18.79	0	0.00	18.50	6	447	1.34%
2018/11/28	0	0.00	1	17.35	18.30	-1	399	-0.25%
2018/11/27	1	17.30	0	0.00	17.10	1	395	0.25%
2018/11/26	0	0.00	1	16.95	16.90	-1	404	-0.25%
2018/11/23	0	0.00	3	17.08	16.90	-3	403	-0.74%
2018/11/20	2	16.65	0	0.00	16.60	2	396	0.50%
2018/11/16	1	16.00	0	0.00	16.50	1	434	0.23%
2018/11/15	2	16.80	2	16.95	16.55	0	395	0.00%
2018/11/09	0	0.00	1	15.00	15.10	-1	268	-0.37%
2018/11/08	1	15.00	0	0.00	15.00	1	272	0.37%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/08	1	16.60	0	0.00	16.65	1	263	0.38%
2018/10/05	0	0.00	8	16.85	16.80	-8	263	-3.03%
2018/10/02	11	17.87	11	17.58	17.90	0	258	0.00%
2018/10/01	19	17.63	11	17.66	17.65	8	254	3.14%
2018/09/19	1	17.70	0	0.00	17.65	1	183	0.55%
2018/09/11	1	17.10	0	0.00	17.15	1	188	0.53%
2018/09/06	1	17.95	0	0.00	17.90	1	186	0.53%
2018/09/03	0	0.00	1	18.50	18.30	-1	179	-0.56%
2018/08/31	0	0.00	3	18.08	18.70	-3	172	-1.74%
2018/08/27	1	17.95	0	0.00	17.90	1	147	0.68%
2018/08/24	0	0.00	1	18.25	18.35	-1	135	-0.74%
2018/07/31	1	16.90	0	0.00	16.90	1	76	1.31%
2018/07/18	0	0.00	0	17.35	17.20	0	93	0.00%
2018/07/13	0	0.00	0	17.90	17.85	0	93	-0.02%
2018/05/21	1	17.05	0	0.00	17.15	1	96	1.03%
2018/05/14	1	17.10	0	0.00	17.05	1	102	0.98%
2018/05/03	0	0.00	0.2	16.90	17.00	-0.2	87	-0.23%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.01%
2018/03/06	0	19.05	0	0.00	19.05	0	148	0.00%
2018/02/23	1	18.65	0	0.00	18.70	1	152	0.66%
2018/02/02	1	19.55	0	0.00	19.55	1	151	0.66%
2018/01/23	0	0.00	1	20.10	20.00	-1	157	-0.63%
2018/01/17	0	0.00	5	20.30	20.45	-5	157	-3.17%
2018/01/16	1	20.50	0	0.00	20.50	1	156	0.64%
2018/01/11	0	0.00	7	19.46	19.80	-7	129	-5.40%
2018/01/10	0	0.00	10	19.70	19.65	-10	125	-8.00%
2018/01/05	1	19.85	1	20.05	20.30	0	118	0.00%