新盛力 (4931)-富邦-羅東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	32.20	32.50	0	452	0.00%
2024/04/29	0	0.00	0	31.70	31.85	0	441	0.00%
2024/04/26	0	0.00	0	31.29	31.35	0	441	0.00%
2024/04/23	0	32.02	0	0.00	31.60	0	446	0.00%
2024/04/22	0	32.09	0	0.00	31.70	0	464	0.00%
2024/04/19	0	32.00	1	31.90	31.90	-1	461	-0.22%
2024/04/10	1	32.70	0	0.00	32.70	1	383	0.26%
2024/03/27	0	0.00	3	32.90	32.70	-3	349	-0.86%
2024/03/22	0	0.00	5	31.32	32.10	-5	321	-1.55%
2024/03/07	0	0.00	1	31.10	31.10	-1	324	-0.31%
2024/03/06	0	0.00	1	31.95	31.90	-1	323	-0.31%
2024/02/27	0	0.00	2	31.15	31.10	-2	346	-0.58%
2024/02/26	1	31.85	0	0.00	31.75	1	357	0.28%
2024/02/20	1	32.35	0	0.00	32.15	1	591	0.17%
2024/02/16	0	32.00	0	0.00	31.90	0	580	0.00%
2024/02/15	1	31.55	1	31.85	31.20	0	574	0.00%
2024/01/30	0	0.00	1	30.55	29.95	-1	567	-0.18%
2024/01/26	1	29.30	0	0.00	29.35	1	562	0.18%
2024/01/22	0	29.95	0	0.00	29.70	0	565	0.00%
2024/01/17	0	0.00	1	30.00	29.80	-1	566	-0.18%
2024/01/16	1	31.40	0	0.00	31.10	1	560	0.18%
2024/01/08	0	0.00	2	29.70	29.90	-2	562	-0.36%
2024/01/04	0	0.00	15	30.08	29.85	-15	566	-2.65%
2023/12/27	0	0.00	1	31.10	30.75	-1	574	-0.17%
2023/12/26	3	30.40	0	0.00	30.40	3	574	0.52%
2023/12/20	0	0.00	2	31.50	31.75	-2	589	-0.34%
2023/12/18	2	31.20	0	0.00	31.05	2	594	0.34%
2023/12/11	0	0.00	3	32.30	32.30	-3	598	-0.50%
2023/12/07	3	32.35	0	0.00	32.45	3	611	0.49%
2023/11/30	0	0.00	5	32.80	32.80	-5	685	-0.73%
2023/11/29	0	0.00	20	33.61	33.15	-20	686	-2.91%
2023/11/27	10	32.70	0	0.00	32.65	10	682	1.47%
2023/11/24	0	0.00	1	33.05	33.00	-1	680	-0.15%
2023/11/22	0	0.00	1	33.70	33.70	-1	666	-0.15%
2023/11/21	3	34.80	1	34.40	34.45	2	647	0.31%
2023/11/20	4	34.19	2	35.15	35.20	2	606	0.33%
2023/11/17	21	31.86	21	33.00	33.10	0	498	0.00%
2023/11/14	0	0.00	1	29.30	29.15	-1	455	-0.22%
2023/11/10	9	28.78	0	0.00	28.65	9	468	1.92%
2023/11/09	0	31.00	1	29.65	29.50	-1	469	-0.21%
2023/11/08	0	30.45	0	0.00	30.20	0	481	0.00%
2023/11/03	0	30.00	0	0.00	29.85	0	509	0.00%
2023/10/20	1	29.35	1	29.90	29.80	0	696	0.00%
2023/10/18	0	30.75	0	0.00	30.35	0	724	0.00%
2023/10/16	0	0.00	1	32.60	32.25	-1	763	-0.13%
2023/10/03	0	0.00	3	33.50	33.60	-3	877	-0.34%
2023/09/27	0	0.00	3	33.65	33.40	-3	917	-0.33%
2023/09/25	1	34.05	1	34.85	34.00	0	942	0.00%
2023/09/20	1	32.55	1	32.55	32.45	0	949	0.00%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/15	1	33.40	1	33.80	33.35	0	968	0.00%
2023/09/14	3	33.35	1	33.65	33.60	2	971	0.21%
2023/09/13	1	33.20	3	33.13	33.30	-2	978	-0.20%
2023/09/11	0	0.00	2	32.18	32.20	-2	991	-0.20%
2023/09/08	10	32.06	4	32.05	32.05	6	995	0.60%
2023/09/07	5	35.58	2	35.53	35.45	3	959	0.31%
2023/09/06	1	34.95	1	34.85	34.90	0	964	0.00%
2023/09/05	6	34.75	3	35.00	34.90	3	989	0.30%
2023/09/04	1	35.00	0	0.00	34.80	1	1,086	0.09%
2023/09/01	1	34.40	1	34.40	34.40	0	1,158	0.00%
2023/08/31	3	34.55	0	0.00	34.50	3	1,470	0.20%
2023/08/23	2	34.20	2	34.10	34.05	0	1,855	0.00%
2023/08/22	1	33.85	1	34.40	33.80	0	1,907	0.00%
2023/08/21	0	0.00	1	34.40	34.55	-1	1,939	-0.05%
2023/08/18	1	33.80	0	0.00	33.75	1	1,979	0.05%
2023/08/10	6	35.41	1	35.00	35.40	5	2,427	0.21%
2023/08/09	3	36.00	1	36.20	36.05	2	2,424	0.08%
2023/08/08	1	35.80	1	36.25	35.80	0	2,443	0.00%
2023/08/07	3	38.05	3	38.35	38.30	0	2,435	0.00%
2023/08/01	2	39.48	1	40.25	39.45	1	2,539	0.04%
2023/07/31	1	39.50	54	39.59	39.20	-53	2,534	-2.09%
2023/07/28	3	39.23	1	39.40	39.30	2	2,525	0.08%
2023/07/27	1	39.50	0	0.00	39.75	1	2,528	0.04%
2023/07/26	31	39.90	0	0.00	39.85	31	2,514	1.23%
2023/07/25	35	38.90	0	0.00	38.90	35	2,473	1.41%
2023/07/24	2	37.30	0	0.00	37.55	2	2,471	0.08%
2023/07/19	3	39.85	5	38.75	38.60	-2	2,534	-0.08%
2023/07/18	1	40.70	1	40.00	40.00	0	2,806	0.00%
2023/07/14	0	0.00	1	40.80	40.70	-1	2,957	-0.03%
2023/07/12	0	0.00	1	42.35	41.80	-1	3,007	-0.03%
2023/07/11	1	42.05	0	0.00	42.05	1	3,017	0.03%
2023/07/10	3	43.80	10	44.30	43.80	-7	3,025	-0.23%
2023/07/06	0	0.00	1	45.95	45.35	-1	3,024	-0.03%
2023/06/30	0	0.00	1	45.70	46.10	-1	3,063	-0.03%
2023/06/29	1	45.30	1	45.10	45.15	0	3,075	0.00%
2023/06/28	0	0.00	1	44.95	44.80	-1	3,100	-0.03%
2023/06/27	1	45.10	1	44.95	44.85	0	3,114	0.00%
2023/06/26	14	45.03	0	0.00	44.85	14	3,114	0.45%
2023/06/20	2	45.15	7	45.20	45.10	-5	3,121	-0.16%
2023/06/19	3	45.23	3	45.10	45.20	0	3,140	0.00%
2023/06/16	0	0.00	2	45.65	45.60	-2	3,148	-0.06%
2023/06/15	0	0.00	1	45.10	45.10	-1	3,153	-0.03%
2023/06/14	2	45.08	2	45.35	45.10	0	3,154	0.00%
2023/06/12	1	44.75	0	0.00	44.80	1	3,194	0.03%
2023/06/08	2	45.33	2	45.20	45.15	0	3,190	0.00%
2023/06/07	13	48.65	0.1	48.65	48.00	12.9	3,131	0.41%
2023/06/06	19.1	49.36	26	49.78	48.55	-6.9	3,109	-0.22%
2023/06/05	0	0.00	8	50.31	52.50	-8	2,854	-0.28%
2023/06/01	0	0.00	1	47.80	47.70	-1	2,702	-0.04%
2023/05/30	0	0.00	10	48.00	47.65	-10	2,716	-0.37%
2023/05/29	0	0.00	1	47.80	47.80	-1	2,746	-0.04%
2023/05/26	1	47.80	1	47.20	46.85	0	2,754	0.00%
2023/05/25	0	0.00	4	48.98	48.25	-4	2,728	-0.15%
2023/05/24	4	48.69	1	48.15	48.60	3	2,775	0.11%
2023/05/23	1	49.10	1	48.40	48.10	0	2,944	0.00%
2023/05/22	0	0.00	2	47.78	48.70	-2	2,921	-0.07%
2023/05/19	16	48.72	5	48.38	47.15	11	2,899	0.38%
2023/05/18	4	48.26	4	48.30	48.00	0	2,796	0.00%
2023/05/16	0	0.00	1	45.70	45.60	-1	2,792	-0.04%
2023/05/12	0	0.00	2	45.50	45.75	-2	3,489	-0.06%
2023/05/11	1	45.00	0	0.00	43.95	1	3,781	0.03%
2023/05/10	2	46.30	3	46.07	45.75	-1	3,852	-0.03%
2023/05/09	2	46.40	1	45.25	45.80	1	3,887	0.03%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/05/02	1	45.10	0	0.00	45.30	1	4,119	0.02%
2023/04/27	1	45.10	1	45.30	44.60	0	4,164	0.00%
2023/04/25	1	45.90	3	45.93	45.05	-2	4,203	-0.05%
2023/04/24	0	0.00	2.1	46.75	46.95	-2.1	4,200	-0.05%
2023/04/21	17	48.56	11	48.76	47.80	6	4,222	0.14%
2023/04/20	19.1	48.95	0	0.00	49.15	19.1	3,992	0.48%
2023/04/19	0	0.00	1	47.00	47.45	-1	3,886	-0.03%
2023/04/18	3	47.52	1	46.95	46.95	2	3,902	0.05%
2023/04/17	1	47.90	1	47.00	47.90	0	3,911	0.00%
2023/04/13	1	46.20	9	46.48	45.80	-8	3,937	-0.20%
2023/04/12	1	47.10	0	0.00	46.95	1	3,960	0.03%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/04/06	0	0.00	1	47.85	47.90	-1	4,104	-0.02%
2023/03/30	0	0.00	22	47.21	47.15	-22	4,185	-0.53%
2023/03/21	6	46.35	2	46.40	46.35	4	4,843	0.08%
2023/03/20	2	45.95	0	0.00	45.85	2	4,870	0.04%
2023/03/15	23	46.33	4	45.43	45.05	19	5,128	0.37%
2023/03/10	6	47.66	0	0.00	46.50	6	5,464	0.11%
2023/03/09	8	49.01	2	48.75	48.50	6	5,713	0.11%
2023/03/08	2	49.28	1	49.50	49.65	1	6,146	0.02%
2023/03/06	1	48.80	1	49.20	49.20	0	6,680	0.00%
2023/03/03	0	0.00	5	47.13	46.95	-5	6,748	-0.07%
2023/03/02	1	46.65	0	0.00	46.40	1	6,874	0.01%
2023/03/01	6	46.47	3	46.97	46.10	3	7,044	0.04%
2023/02/22	2	48.53	0	0.00	48.50	2	8,173	0.02%
2023/02/21	1	50.90	4	51.13	50.60	-3	8,289	-0.04%
2023/02/17	2	49.28	0	0.00	49.10	2	8,798	0.02%
2023/02/15	2	49.05	6	48.92	48.55	-4	9,390	-0.04%
2023/02/14	10	48.93	11	49.15	48.45	-1	9,741	-0.01%
2023/02/13	23.5	51.24	22	50.25	50.10	1.5	10,316	0.01%
2023/02/10	20	51.47	32	51.96	51.10	-12	10,707	-0.11%
2023/02/09	17.5	47.90	21	48.25	48.65	-3.5	11,927	-0.03%
2023/02/08	1	47.15	8	46.71	45.90	-7	12,699	-0.06%
2023/02/07	6	45.75	6	46.65	46.30	0	13,526	0.00%
2023/02/06	0	0.00	8	44.38	45.10	-8	14,926	-0.05%
2023/02/03	1	45.95	10	45.48	44.90	-9	15,698	-0.06%
2023/02/02	8	46.08	0.1	46.60	46.30	8	16,203	0.05%
2023/02/01	5	46.62	6.1	46.19	46.15	-1.1	16,653	-0.01%
2023/01/31	3.1	45.52	3	45.57	46.40	0.1	16,819	0.00%
2023/01/30	4	43.23	1	43.40	43.15	3	16,874	0.02%
2023/01/17	3	42.38	3	42.33	42.30	0	17,126	0.00%
2023/01/16	6	41.56	1	41.85	42.00	5	17,478	0.03%
2023/01/13	2	41.15	0	0.00	41.40	2	17,827	0.01%
2023/01/12	9	42.59	4	42.75	42.00	5	18,213	0.03%
2023/01/11	3	43.15	1	43.10	43.15	2	18,617	0.01%
2023/01/10	3	43.70	1	44.30	42.65	2	19,417	0.01%
2023/01/09	1	43.70	4	43.30	43.45	-3	20,366	-0.01%
2023/01/06	2	43.80	4	44.10	43.85	-2	20,461	-0.01%
2023/01/05	1	44.70	0	0.00	44.35	1	20,747	0.00%
2023/01/04	8	46.01	1	46.35	45.85	7	21,028	0.03%
2023/01/03	1	45.40	0	0.00	45.50	1	21,281	0.00%
2022/12/30	0	0.00	2	44.43	44.80	-2	21,770	-0.01%
2022/12/28	2	44.55	0	0.00	44.20	2	23,650	0.01%
2022/12/27	3	45.55	0	0.00	45.30	3	24,351	0.01%
2022/12/26	0	0.00	1	46.35	46.15	-1	24,560	0.00%
2022/12/23	0	0.00	1	46.20	47.20	-1	24,821	0.00%
2022/12/22	2	47.40	1	46.55	46.55	1	25,295	0.00%
2022/12/21	5	48.22	1	49.40	46.95	4	26,034	0.02%
2022/12/20	13	51.22	13	51.89	49.05	0	26,073	0.00%
2022/12/19	13	52.62	11	52.98	51.80	2	26,055	0.01%
2022/12/16	3	53.30	4	52.98	53.10	-1	26,093	0.00%
2022/12/15	6	52.62	27	52.97	53.20	-21	26,077	-0.08%
2022/12/14	1	50.90	5	50.76	50.80	-4	25,943	-0.02%
2022/12/12	2	50.70	1	50.70	50.70	1	26,079	0.00%
2022/12/09	2	51.70	2	51.10	50.60	0	26,300	0.00%
2022/12/08	3	50.90	11	51.21	51.20	-8	26,408	-0.03%
2022/12/07	29	51.91	8	50.78	50.50	21	26,426	0.08%
2022/12/06	5	53.82	15	53.67	53.20	-10	26,607	-0.04%
2022/12/05	13.5	53.23	31	53.46	53.10	-17.5	26,694	-0.07%
2022/12/02	9	54.26	7	54.37	53.90	2	26,841	0.01%
2022/12/01	47.5	55.27	18	55.27	54.20	29.5	27,484	0.11%
2022/11/30	41	56.50	38.1	55.55	54.80	2.9	27,478	0.01%
2022/11/29	56.1	54.57	53	55.02	56.70	3.1	27,194	0.01%
2022/11/28	18	52.91	62	51.89	53.60	-44	26,958	-0.16%
2022/11/25	2	52.90	32	52.87	52.50	-30	26,952	-0.11%
2022/11/24	30	53.62	10	53.14	53.80	20	27,092	0.07%
2022/11/23	43	52.98	20	53.04	52.80	23	27,235	0.08%
2022/11/22	59	54.44	35	52.81	53.10	24	27,187	0.09%
2022/11/21	16	54.76	13	54.16	54.10	3	27,447	0.01%
2022/11/18	61	54.48	59	54.70	53.40	2	27,657	0.01%
2022/11/17	9	53.71	4	52.95	52.90	5	27,353	0.02%
2022/11/16	6	52.63	7	52.53	53.00	-1	27,302	0.00%
2022/11/15	27	53.85	47	54.63	53.60	-20	27,611	-0.07%
2022/11/14	10.3	51.95	3	52.10	52.70	7.3	27,488	0.03%
2022/11/11	13	53.41	45	53.33	51.60	-32	27,383	-0.12%
2022/11/10	29	52.78	20	52.65	52.80	9	27,008	0.03%
2022/11/09	52.3	53.97	33	53.28	52.00	19.3	26,633	0.07%
2022/11/08	47.5	55.77	34	55.39	53.00	13.5	26,009	0.05%
2022/11/07	106	58.33	111	57.19	57.00	-5	25,403	-0.02%	大買/大賣/
2022/11/04	50	53.67	38.8	54.29	56.10	11.3	23,841	0.05%
2022/11/03	34	51.00	50.1	51.10	51.00	-16.1	22,899	-0.07%
2022/11/02	48.1	50.21	58	51.29	50.30	-10	22,147	-0.04%
2022/11/01	31	47.62	31	47.84	49.10	0	20,718	0.00%
2022/10/31	12	45.63	17	46.02	46.00	-5	20,013	-0.02%
2022/10/28	30	45.00	30	44.73	43.85	0	19,532	0.00%
2022/10/27	6	41.67	12	44.20	44.95	-6	19,120	-0.03%
2022/10/26	3.3	42.53	2	41.65	40.90	1.3	19,042	0.01%
2022/10/25	25.5	43.42	23.1	43.16	42.50	2.4	19,151	0.01%
2022/10/24	34	45.75	29	45.20	44.50	5	19,007	0.03%
2022/10/21	18	45.16	20	44.87	43.65	-2	18,686	-0.01%
2022/10/20	13	44.81	12	45.21	45.10	1	18,364	0.01%
2022/10/19	20.1	46.65	36	46.81	46.35	-15.9	18,002	-0.09%
2022/10/18	87	47.17	82	47.10	46.85	5	17,609	0.03%
2022/10/17	57	44.25	70	44.61	47.20	-13	16,884	-0.08%
2022/10/14	12	43.40	17	43.59	44.00	-5	16,217	-0.03%
2022/10/13	28	42.16	19	42.77	40.00	9	16,103	0.06%
2022/10/12	18	44.16	10	43.99	44.25	8	15,821	0.05%
2022/10/11	26	43.25	22	43.30	43.00	4	15,566	0.03%
2022/10/07	20	45.28	28	45.30	45.05	-8	15,324	-0.05%
2022/10/06	30	46.49	35	46.21	46.05	-5	14,887	-0.03%
2022/10/05	65	46.41	78	45.27	44.40	-13	14,037	-0.09%
2022/10/04	24	44.06	17	44.41	45.80	7	13,091	0.05%
2022/10/03	9	41.92	12	42.05	41.65	-3	12,429	-0.02%
2022/09/30	14	41.43	31	41.58	42.00	-17	12,325	-0.14%
2022/09/29	15	41.69	62	42.21	42.50	-47	12,145	-0.39%
2022/09/28	68	41.43	70	40.84	40.10	-2	11,713	-0.02%
2022/09/27	12	37.41	9	38.36	39.70	3	11,055	0.03%
2022/09/26	2	37.50	3	37.93	36.45	-1	11,094	-0.01%
2022/09/23	5	39.91	7	39.00	38.90	-2	11,248	-0.02%
2022/09/22	2	37.90	7	39.04	39.60	-5	11,374	-0.04%
2022/09/21	7	37.75	5	38.30	38.25	2	11,500	0.02%
2022/09/20	5	37.64	2	37.80	37.80	3	11,494	0.03%
2022/09/19	26	38.08	8	38.13	37.50	18	11,556	0.16%
2022/09/16	44	40.61	1	39.80	39.25	43	11,598	0.37%
2022/09/15	14	42.31	6	42.68	41.95	8	11,485	0.07%
2022/09/14	5	42.36	3	42.62	42.65	2	11,510	0.02%
2022/09/13	18	44.32	12	44.46	43.40	6	11,628	0.05%
2022/09/12	2	43.85	8	44.04	44.10	-6	11,539	-0.05%
2022/09/08	16	43.48	9	43.19	43.00	7	11,574	0.06%
2022/09/07	64	43.52	33	43.71	42.75	31	11,941	0.26%
2022/09/06	16	42.95	13	42.59	41.90	3	11,433	0.03%
2022/09/05	11	42.65	8	43.13	43.15	3	11,656	0.03%
2022/09/02	7	42.81	9	42.96	42.85	-2	11,739	-0.02%
2022/09/01	5	42.52	3	42.55	41.75	2	12,208	0.02%
2022/08/31	7	42.65	9	42.37	42.75	-2	12,974	-0.02%
2022/08/30	23	41.15	21	41.89	41.95	2	13,655	0.01%
2022/08/29	32	41.31	32	40.78	40.30	0	13,706	0.00%
2022/08/26	35	42.91	34	41.94	41.10	1	13,864	0.01%
2022/08/25	40	41.86	73.1	41.58	42.95	-33	13,788	-0.24%
2022/08/24	5.1	39.75	34.1	39.87	39.05	-29	14,421	-0.20%
2022/08/23	3.1	38.43	3.1	38.05	39.20	0	14,622	0.00%
2022/08/22	79	39.79	20.1	39.78	38.50	59	14,984	0.39%
2022/08/19	62.1	38.56	72.1	39.09	39.35	-10	15,048	-0.07%
2022/08/18	24.1	35.94	16	36.14	35.80	8.1	15,560	0.05%
2022/08/17	2	35.20	1	35.40	35.50	1	16,850	0.01%
2022/08/16	0	0.00	3	35.20	34.70	-3	18,118	-0.02%
2022/08/15	1	35.65	3	35.23	35.15	-2	18,513	-0.01%
2022/08/11	4	35.49	2	35.55	35.00	2	20,038	0.01%
2022/08/10	2	35.33	3	35.22	35.40	-1	19,999	-0.01%
2022/08/09	2	34.23	8	34.87	34.55	-6	19,919	-0.03%
2022/08/08	0	0.00	5	33.00	33.25	-5	19,900	-0.03%
2022/08/04	1	32.65	4	32.15	32.60	-3	20,077	-0.01%
2022/08/03	4	34.90	1	32.95	33.00	3	20,158	0.01%
2022/08/02	10	35.37	3	34.70	33.95	7	20,260	0.03%
2022/08/01	1	35.65	8	35.69	35.55	-7	20,248	-0.03%
2022/07/29	5	33.78	4	33.00	33.65	1	20,486	0.00%
2022/07/28	1	31.80	2	32.13	31.75	-1	20,628	0.00%
2022/07/27	1	30.55	0	0.00	31.70	1	20,668	0.00%
2022/07/26	3	31.77	2	31.70	31.55	1	20,805	0.00%
2022/07/25	1	33.00	1	33.05	32.70	0	20,901	0.00%
2022/07/22	0	34.75	3	34.37	33.95	-3	20,911	-0.01%
2022/07/21	20	33.96	19	34.49	34.75	1	20,877	0.00%
2022/07/20	2	33.50	1	32.95	32.80	1	20,669	0.00%
2022/07/19	0	0.00	1	33.20	32.95	-1	20,751	0.00%
2022/07/18	0	0.00	1	32.00	32.95	-1	20,908	0.00%
2022/07/15	2	31.90	7	31.84	32.15	-5	21,217	-0.02%
2022/07/14	9	31.23	4	31.66	31.60	5	21,762	0.02%
2022/07/13	3	31.25	0	0.00	31.00	3	21,939	0.01%
2022/07/12	5	31.08	13	30.48	30.10	-8	22,048	-0.04%
2022/07/11	1	32.55	2	33.23	33.20	-1	22,243	0.00%
2022/07/08	1	32.80	4	32.81	33.10	-3	22,337	-0.01%
2022/07/07	14	32.17	13	31.95	32.80	1	22,393	0.00%
2022/07/06	4	31.88	14	31.78	31.45	-10	22,466	-0.04%
2022/07/05	11	33.61	7	33.35	33.35	4	22,456	0.02%
2022/07/04	3	33.70	10	32.88	33.00	-7	22,367	-0.03%
2022/07/01	18	36.72	5	36.77	34.95	13	22,204	0.06%
2022/06/30	26	39.67	18	38.89	38.80	8	21,963	0.04%
2022/06/29	7	38.61	9	39.96	39.85	-2	21,716	-0.01%
2022/06/28	5	38.16	4	38.10	38.30	1	21,509	0.00%
2022/06/27	12	38.89	15	39.43	39.15	-3	21,440	-0.01%
2022/06/24	5	38.34	2	38.03	37.25	3	21,317	0.01%
2022/06/23	10	37.50	12	37.18	37.15	-2	21,166	-0.01%
2022/06/22	15	37.62	5	38.18	36.95	10	21,030	0.05%
2022/06/21	6	39.13	1	40.45	40.05	5	20,891	0.02%
2022/06/20	20	40.85	21.5	39.37	38.50	-1.5	20,685	-0.01%
2022/06/17	9	41.68	6.1	41.81	42.30	2.9	20,450	0.01%
2022/06/16	31	44.56	47	43.49	42.45	-16	20,222	-0.08%
2022/06/15	15	43.25	42	43.58	42.95	-27	19,648	-0.14%
2022/06/14	47.1	42.85	28	42.81	43.80	19.1	19,469	0.10%
2022/06/13	10	42.89	12	43.28	42.05	-2	18,987	-0.01%
2022/06/10	55	46.52	41	46.30	45.00	14	18,756	0.07%
2022/06/09	30	45.54	21	45.64	46.20	9	18,246	0.05%
2022/06/08	28	44.19	46	44.47	44.85	-18	17,410	-0.10%
2022/06/07	17	41.71	4	42.43	42.35	13	16,494	0.08%
2022/06/06	24	42.37	18	41.01	40.60	6	16,160	0.04%
2022/06/02	27	44.31	29	43.68	42.85	-2	15,886	-0.01%
2022/06/01	18	44.96	51	44.38	44.45	-33	15,334	-0.22%
2022/05/31	20	43.77	7	44.33	42.75	13	14,221	0.09%
2022/05/30	42	44.01	21	44.42	45.15	21	13,913	0.15%
2022/05/27	46	44.02	40	43.34	44.00	6	13,440	0.04%
2022/05/26	36	45.39	25	45.30	44.75	11	12,892	0.09%
2022/05/25	61	45.04	75	45.53	44.30	-14	11,971	-0.12%
2022/05/24	92.2	46.09	77.1	44.96	43.10	15.2	10,571	0.14%
2022/05/23	6.2	45.14	30	45.37	46.25	-23.8	9,280	-0.26%
2022/05/20	25	39.30	27	41.32	42.05	-2	8,880	-0.02%
2022/05/19	17.1	37.46	43	37.32	38.25	-25.9	7,899	-0.33%
2022/05/18	1	34.30	1	34.35	34.80	0	7,409	0.00%
2022/05/17	3	33.55	3	33.75	34.15	0	7,415	0.00%
2022/05/16	28	33.70	7	34.12	33.40	21	7,434	0.28%
2022/05/13	6	34.20	0	0.00	34.85	6	7,434	0.08%
2022/05/12	20	33.83	20	33.20	33.15	0	7,281	0.00%
2022/05/11	26	34.47	8	33.36	33.25	18	7,139	0.25%
2022/05/10	13	33.36	12	33.70	33.85	1	7,000	0.01%
2022/05/09	2	35.55	12.1	35.82	35.00	-10.1	6,813	-0.15%
2022/05/06	33	37.37	8	37.79	37.40	25	6,635	0.38%
2022/05/05	9	35.78	25	36.81	37.40	-16	6,103	-0.26%
2022/05/04	3	35.75	0	0.00	34.00	3	5,819	0.05%
2022/05/03	12	35.61	0	0.00	35.40	12	5,729	0.21%
2022/04/29	2.1	34.15	5	35.10	35.65	-2.9	5,548	-0.05%
2022/04/28	10	33.18	10	32.65	32.45	0	5,403	0.00%
2022/04/27	9	32.84	49	33.03	32.60	-40	5,361	-0.75%
2022/04/26	12	35.97	11	34.15	33.15	1	5,292	0.02%
2022/04/25	10	35.63	10.2	35.61	35.10	-0.2	5,275	0.00%
2022/04/22	21	37.65	33.1	38.08	37.60	-12.1	5,230	-0.23%
2022/04/21	39.2	38.07	20.1	37.76	38.10	19.1	5,046	0.38%
2022/04/20	17	37.44	26.1	38.17	38.40	-9.1	4,666	-0.20%
2022/04/19	10.1	34.87	3	35.63	35.65	7.1	4,051	0.18%
2022/04/18	7	33.42	6	32.55	32.45	1	3,787	0.03%
2022/04/15	3	32.70	2	33.65	32.15	1	3,640	0.03%
2022/04/14	7	34.16	6	34.01	35.00	1	3,359	0.03%
2022/04/13	18.2	31.96	20	31.42	33.00	-1.8	3,170	-0.06%
2022/04/12	5	30.59	5	30.42	31.00	0	2,949	0.00%
2022/04/11	7	28.48	1	28.35	28.90	6	2,760	0.22%
2022/03/30	3	27.10	0	0.00	27.15	3	2,504	0.12%
2022/03/25	0	0.00	0.1	27.70	27.60	-0.1	2,398	0.00%
2022/03/24	0	28.23	0	0.00	28.10	0	2,376	0.00%
2022/03/23	0	0.00	2	28.20	28.25	-2	2,322	-0.09%
2022/03/21	2	28.15	5	28.37	28.85	-3	2,266	-0.13%
2022/03/18	3	27.72	2	27.85	28.05	1	2,220	0.05%
2022/03/17	2	28.03	5	28.75	29.05	-3	2,161	-0.14%
2022/03/15	4	26.65	8	26.79	26.10	-4	2,031	-0.20%
2022/03/14	18	28.64	16.1	28.71	27.60	1.9	1,980	0.10%
2022/03/11	6.1	28.79	5	28.33	28.60	1.1	1,780	0.06%
2022/03/08	0	0.00	2	26.20	25.80	-2	1,610	-0.12%
2022/03/07	1	27.55	0	0.00	27.50	1	1,575	0.06%
2022/03/04	5	28.87	0	0.00	28.60	5	1,528	0.33%
2022/03/03	2	28.85	3	28.10	27.80	-1	1,452	-0.07%
2022/03/02	2	27.25	2	27.30	27.05	0	1,367	0.00%
2022/03/01	0	27.65	2	25.50	27.65	-2	1,326	-0.15%
2022/02/25	2	25.60	0	0.00	25.15	2	1,271	0.16%
2022/02/24	0	0.00	1	25.20	24.70	-1	1,257	-0.08%
2022/02/23	2	26.00	3	25.93	26.20	-1	1,223	-0.08%
2022/02/22	3	27.85	2	26.65	26.45	1	1,193	0.08%
2022/02/18	6	28.12	4	27.50	27.50	2	1,085	0.18%
2022/02/17	3	26.80	4	26.78	26.80	-1	966	-0.10%
2022/02/16	3	25.83	14	25.95	27.10	-11	868	-1.27%
2022/02/15	17	26.27	7	25.77	24.75	10	778	1.29%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/26	0	0.00	1	21.30	21.80	-1	612	-0.16%
2022/01/24	1	22.00	0	0.00	21.90	1	604	0.17%
2022/01/20	1	23.70	0	0.00	22.95	1	569	0.18%
2022/01/19	37	24.05	0	0.00	23.95	37	545	6.78%
2022/01/18	19	25.21	54	24.99	25.00	-35	509	-6.88%
2022/01/17	4	25.13	0	0.00	25.65	4	378	1.06%
2021/12/28	0	0.00	1	21.50	21.50	-1	172	-0.58%
2021/12/07	0	0.00	5	21.00	20.95	-5	147	-3.39%
2021/12/06	0	0.00	1	19.55	20.15	-1	124	-0.81%
2021/12/03	1	19.25	0	0.00	19.10	1	118	0.84%
2021/08/09	1	21.30	0	0.00	21.05	1	360	0.28%
2021/07/29	0	0.00	2	22.30	22.70	-2	342	-0.58%
2021/07/28	5	22.70	0	0.00	22.45	5	337	1.48%
2021/07/22	2	22.80	0	0.00	22.65	2	257	0.78%
2021/07/13	10	23.20	0	0.00	23.20	10	242	4.13%
2021/07/09	10	22.35	0	0.00	22.20	10	212	4.71%
2021/07/06	20	22.65	0	0.00	23.30	20	193	10.32%
2021/04/22	0	0.00	0	22.35	22.50	0	247	0.00%
2021/04/07	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/04/06	0	0.00	10	23.05	23.15	-10	216	-4.62%
2021/03/18	1	23.45	0	0.00	23.50	1	208	0.48%
2021/03/12	0	0.00	5	22.50	23.40	-5	205	-2.44%
2021/03/09	2	23.35	2	23.90	22.55	0	209	0.00%
2021/03/03	0	0.00	5	21.15	21.15	-5	249	-2.01%
2021/01/05	10	23.45	0	0.00	23.85	10	222	4.50%
2020/12/04	0	0.00	3	24.88	24.55	-3	189	-1.58%
2020/11/27	2	26.63	6	26.40	27.25	-4	151	-2.64%
2020/11/26	6	25.35	0	0.00	25.35	6	94	6.34%
2020/10/05	0	0.00	1	22.10	22.10	-1	123	-0.81%
2020/08/12	0	0.00	5	22.90	23.00	-5	255	-1.95%
2020/07/27	5	22.35	0	0.00	22.35	5	355	1.41%
2020/07/22	10	24.30	0	0.00	24.40	10	379	2.64%
2020/07/07	1	29.25	0	0.00	29.00	1	412	0.24%
2020/07/02	12	28.98	2	29.20	29.05	10	413	2.42%
2020/06/18	1	27.55	0	0.00	27.40	1	422	0.24%
2020/05/07	1	32.25	1	31.50	31.10	0	345	0.00%
2020/04/17	0	0.00	1	30.40	30.25	-1	331	-0.30%
2020/03/20	0	0.00	1	21.25	21.70	-1	379	-0.26%
2020/03/19	1	20.10	0	0.00	19.75	1	380	0.26%
2020/03/03	2	32.70	0	0.00	32.55	2	368	0.54%
2020/02/27	0	0.00	2	32.90	33.15	-2	371	-0.54%
2020/02/25	0	0.00	1	33.50	34.00	-1	372	-0.27%
2020/02/12	3	34.40	0	0.00	34.30	3	426	0.70%
2020/01/06	0	0.00	2	32.45	32.50	-2	539	-0.37%
2020/01/02	0	0.00	1	33.00	33.00	-1	542	-0.18%
2019/12/31	1	32.50	0	0.00	32.60	1	544	0.18%
2019/12/27	0	0.00	3	32.70	32.50	-3	542	-0.55%
2019/12/17	0	0.00	1	34.85	35.00	-1	639	-0.16%
2019/11/27	0	0.00	1	36.70	36.50	-1	818	-0.12%
2019/11/25	1	37.00	0	0.00	37.00	1	831	0.12%
2019/11/22	0	0.00	1	37.25	37.05	-1	835	-0.12%
2019/11/20	1	38.00	0	0.00	37.50	1	842	0.12%
2019/11/19	0	0.00	1	38.50	38.00	-1	864	-0.12%
2019/11/18	1	37.00	0	0.00	38.50	1	899	0.11%
2019/11/14	1	38.50	2	38.30	38.05	-1	996	-0.10%
2019/11/13	2	39.00	3	38.68	39.20	-1	1,008	-0.10%
2019/11/12	2	38.05	0	0.00	38.05	2	991	0.20%
2019/11/11	1	35.75	3	35.60	34.60	-2	986	-0.20%
2019/10/31	2	40.30	1	40.50	40.00	1	935	0.11%
2019/10/30	2	38.60	0	0.00	38.45	2	907	0.22%
2019/10/14	0	0.00	3	33.67	33.30	-3	780	-0.38%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/07	2	33.18	0	0.00	33.20	2	763	0.26%
2019/10/02	2	35.95	0	0.00	36.10	2	749	0.27%
2019/09/26	0	0.00	3	34.63	34.00	-3	703	-0.43%
2019/09/25	0	0.00	2	35.85	35.40	-2	691	-0.29%
2019/09/24	0	0.00	22	36.97	35.10	-22	687	-3.20%
2019/09/23	0	0.00	2	38.00	37.65	-2	669	-0.30%
2019/09/19	21	39.98	2	39.70	39.20	19	629	3.02%
2019/09/18	1	38.00	25	38.66	39.00	-24	591	-4.06%
2019/09/17	27	34.45	0	0.00	33.45	27	547	4.93%