• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20274.50375.0075.00-11,498-0.07%
2025/01/17274.6500.0074.3021,5080.13%
2025/01/1500.00274.1073.70-21,542-0.13%
2025/01/14272.00274.8074.7001,5670.00%
2025/01/13073.7000.0071.6001,5710.00%
2025/01/09176.7000.0075.5011,5700.06%
2025/01/08278.1000.0078.1021,5900.13%
2025/01/07281.1000.0078.6021,6330.12%
2025/01/0600.00178.2078.30-11,724-0.06%
2025/01/03377.6300.0077.1031,7280.17%
2024/12/3100.00777.6477.70-71,748-0.40%
2024/12/2600.00181.0081.00-11,785-0.06%
2024/12/2500.00282.5082.30-21,834-0.11%
2024/12/2400.00179.7080.00-11,985-0.05%
2024/12/23278.70179.0078.5011,9960.05%
2024/12/20378.03078.6077.7032,0280.15%
2024/12/1900.00179.5079.50-12,064-0.05%
2024/12/18180.00380.7081.00-22,093-0.10%
2024/12/1700.00278.7079.20-22,105-0.09%
2024/12/16277.60878.0476.90-62,099-0.29%
2024/12/12279.50380.7678.80-12,099-0.05%
2024/12/11280.30281.5080.1002,1000.00%
2024/12/102081.27681.1380.80142,1090.66%
2024/12/09188.50487.4087.00-32,106-0.14%
2024/12/0600.00189.4088.50-12,131-0.05%
2024/12/05089.8000.0089.3002,1480.00%
2024/12/0400.00390.4390.50-32,175-0.14%
2024/12/03188.80288.5089.00-12,203-0.05%
2024/11/27188.30189.8088.0002,3000.00%
2024/11/26290.1000.0090.7022,3600.08%
2024/11/25189.80290.0090.10-12,798-0.04%
2024/11/22289.20190.0088.4013,0070.03%
2024/11/20389.4300.0088.8033,0360.10%
2024/11/19189.9000.0090.1013,0450.03%
2024/11/1400.00391.2090.80-33,119-0.10%
2024/11/13393.6000.0092.8033,1320.10%
2024/11/12393.60392.7091.5003,1930.00%
2024/11/111.193.89194.8093.900.13,2170.00%
2024/11/08794.87497.1597.0033,1310.10%
2024/11/07189.506990.0690.60-683,006-2.26%
2024/11/066990.43588.8889.50643,0442.10%
2024/11/05387.17587.1286.60-23,172-0.06%
2024/11/04288.45188.4088.2013,3170.03%
2024/11/0100.00189.2090.30-13,475-0.03%
2024/10/30390.40191.5090.3023,6690.05%
2024/10/29290.6000.0090.7023,7310.05%
2024/10/25192.2000.0092.0013,8530.03%
2024/10/2300.00294.9094.50-24,044-0.05%
2024/10/2100.00393.3794.10-34,256-0.07%
2024/10/17193.40193.0092.9004,4940.00%
2024/10/16192.3000.0092.1014,6200.02%
2024/10/15692.95194.1092.3054,6760.11%
2024/10/14192.20492.7094.10-34,686-0.06%
2024/10/118.292.05393.9791.405.24,6950.11%
2024/10/080102.0000.00102.0004,7720.00%
2024/10/074102.256101.75102.00-24,921-0.04%
2024/10/043102.514103.25101.50-15,065-0.02%
2024/10/012106.5000.00106.0025,5350.04%
2024/09/300108.5000.00107.0005,6300.00%
2024/09/274110.755114.90110.50-15,709-0.02%
2024/09/2611115.278115.94113.5035,7760.05%
2024/09/241108.5000.00109.5015,9160.02%
2024/09/231108.001106.50108.0005,9990.00%
2024/09/1800.006104.08102.50-66,536-0.09%
2024/09/164104.3800.00104.0046,7060.06%
2024/09/131104.5000.00103.5017,1550.01%
2024/09/115103.001104.00102.5048,2360.05%
2024/09/101105.5100.00104.5018,3330.01%
2024/09/091105.519.1106.60110.00-8.19,076-0.09%
2024/09/061109.505110.40110.00-410,100-0.04%
2024/09/052110.5100.00110.00210,6060.02%
2024/09/047.4114.677115.65113.000.411,2110.00%
2024/09/032122.752124.25121.50011,5790.00%
2024/09/022123.751125.44123.00111,9760.01%
2024/08/301.1124.062125.50123.50-0.912,359-0.01%
2024/08/293125.673126.33127.00013,0900.00%
2024/08/283127.172127.50124.50113,3030.01%
2024/08/2732.1132.1430129.98128.002.113,4500.02%
2024/08/269127.568.8126.84129.000.213,5720.00%
2024/08/231117.001118.50119.00013,7010.00%
2024/08/222121.001119.50119.50113,7800.01%
2024/08/213121.507122.07121.50-413,963-0.03%
2024/08/200.1124.001124.50122.50-0.914,317-0.01%
2024/08/194.1122.283123.00122.501.114,4320.01%
2024/08/161122.506122.33121.50-514,517-0.03%
2024/08/153122.671122.50121.50214,7320.01%
2024/08/149125.5000.00121.50914,7650.06%
2024/08/131120.507122.64124.00-614,747-0.04%
2024/08/123.2122.134121.63121.00-0.814,812-0.01%
2024/08/094121.132120.50119.00214,8530.01%
2024/08/083.1116.715116.10118.50-1.914,908-0.01%
2024/08/074116.881114.00117.50315,2150.02%
2024/08/0612109.6710107.20115.00215,4970.01%
2024/08/052109.507109.79110.50-515,810-0.03%
2024/08/0214.8115.3211113.77118.003.816,6540.02%
2024/08/012.1126.241125.50124.501.116,9300.01%
2024/07/311.1121.954.2125.72124.50-3.117,445-0.02%
2024/07/305.1121.342121.00123.503.117,7610.02%
2024/07/293.1124.361129.00119.502.117,9100.01%
2024/07/261122.9300.00124.00117,8980.01%
2024/07/233.5129.170131.00126.003.517,8460.02%
2024/07/221.1128.631129.00129.000.117,8570.00%
2024/07/196.6133.292135.50132.504.617,8340.03%
2024/07/1811.1141.5500.00141.0011.117,7130.06%
2024/07/175.3148.433148.33147.002.317,6040.01%
2024/07/162143.013145.83145.50-117,492-0.01%
2024/07/151142.5000.00142.50117,4630.01%
2024/07/121.4143.2100.00143.001.417,4320.01%
2024/07/113.3146.623.5146.36144.00-0.217,4000.00%
2024/07/102148.255.1147.20147.00-3.117,369-0.02%
2024/07/099.3148.514148.50147.005.317,3660.03%
2024/07/084148.881.1147.59147.502.917,4030.02%
2024/07/0519.2150.5411152.45150.508.217,4660.05%
2024/07/046143.6700.00142.50617,3910.03%
2024/07/032145.508.2146.57144.00-6.217,353-0.04%
2024/07/025.2143.658143.19143.00-2.817,370-0.02%
2024/07/016.1148.705147.40146.001.117,2770.01%
2024/06/2811148.5013149.73148.50-217,306-0.01%
2024/06/277.1145.466148.50146.501.117,1270.01%
2024/06/2611.7148.3712148.29146.00-0.317,0170.00%
2024/06/257.1145.1318143.89146.50-1116,877-0.06%
2024/06/2415.8149.673150.50146.5012.816,7250.08%
2024/06/2134.2146.1831145.53148.003.216,4770.02%
2024/06/2065.2145.7738146.29148.5027.216,3080.17%
2024/06/1956.2147.1457143.78140.50-0.815,937-0.01%
2024/06/1818.5148.51107.1151.73149.50-88.615,590-0.57% 大賣/
2024/06/177.3161.501161.50161.506.315,0270.04%
2024/06/1441176.2434.1174.43179.00714,9240.05%
2024/06/1354.2166.1123.3169.02168.0030.914,1440.22%
2024/06/1269153.0213.1155.59161.0055.913,1650.42%
2024/06/1118148.5012.1146.51146.505.912,6630.05%
2024/06/077140.3619141.66143.50-1212,059-0.10%
2024/06/0633132.2376133.67130.50-4311,671-0.37%
2024/06/058.1132.757130.43130.001.111,2780.01%
2024/06/0431134.8124136.77131.00710,9090.06%
2024/06/032127.252.5128.40131.00-0.510,190-0.01%
2024/05/314121.002121.00119.5029,9490.02%
2024/05/3018.5124.8812122.83121.506.59,7510.07%
2024/05/2910115.9517.4120.42124.00-7.49,207-0.08%
2024/05/283112.3300.00113.0038,8880.03%
2024/05/2710.1112.011113.50113.509.18,8040.10%
2024/05/2444112.0613113.69112.00318,6960.36%
2024/05/231108.0040106.00106.00-398,358-0.47%
2024/05/2200.007106.21107.00-78,285-0.08%
2024/05/216107.508106.69106.50-28,224-0.02%
2024/05/202.3104.091106.00104.001.38,1610.02%
2024/05/1741105.9900.00104.00418,1720.50%
2024/05/163107.6744105.03106.50-418,182-0.50%
2024/05/153107.6700.00107.5038,1040.04%
2024/05/1413.1106.9639106.38107.00-268,016-0.32%
2024/05/1341112.0528108.52107.00137,8830.16%
2024/05/1050.1112.6911112.59112.5039.17,5390.52%
2024/05/0927113.9637111.19110.00-107,103-0.14%
2024/05/0857115.7836116.57117.50216,6460.32%
2024/05/073113.502.4113.17114.000.65,6430.01%
2024/05/0628102.5919.1103.22104.008.95,1880.17%
2024/05/031594.6926.495.2294.70-11.44,627-0.25%
2024/05/02691.331092.4093.50-44,274-0.09%
2024/04/30490.00589.5689.80-14,118-0.02%
2024/04/26688.001188.7687.50-54,026-0.12%
2024/04/2500.00287.1585.60-23,923-0.05%
2024/04/2300.001.178.8778.90-1.13,879-0.03%
2024/04/22577.60078.0077.9053,9600.13%
2024/04/19578.00180.5080.2044,1190.10%
2024/04/181081.00181.3081.9094,1050.22%
2024/04/171282.08281.3581.20104,1130.24%
2024/04/16385.1700.0081.0034,1120.07%
2024/04/15187.704.187.7087.60-3.14,056-0.08%
2024/04/12391.502290.5489.90-193,999-0.48%
2024/04/11889.70590.9089.5033,8430.08%
2024/04/103591.6617.190.9790.0017.93,7030.48%
2024/04/091.185.7400.0085.601.13,3910.03%
2024/04/082484.7324.485.5485.50-0.43,361-0.01%
2024/04/0300.00283.3583.80-23,363-0.06%
2024/04/021083.68883.8482.7023,4520.06%
2024/04/01280.10280.5080.1003,3370.00%
2024/03/29679.40679.1779.0003,3520.00%
2024/03/27479.28479.9580.1003,5600.00%
2024/03/26180.80182.0078.9003,5760.00%
2024/03/22583.3000.0080.8053,6080.14%
2024/03/2100.00582.8083.60-53,567-0.14%
2024/03/19178.50278.8578.00-13,613-0.03%
2024/03/18377.97178.3078.0023,6900.05%
2024/03/15478.0500.0077.5044,0570.10%
2024/03/1300.00378.6379.50-34,747-0.06%
2024/03/12280.40281.4081.6005,0590.00%
2024/03/08078.1000.0078.0005,2350.00%
2024/03/07382.83383.6780.6005,2880.00%
2024/03/05184.30185.3083.0005,3650.00%
2024/03/0400.00585.0084.30-55,395-0.09%
2024/03/01584.9000.0084.9055,4120.09%
2024/02/26184.80585.6083.90-45,603-0.07%
2024/02/23288.85187.2085.9015,6480.02%
2024/02/22186.70686.6386.70-55,696-0.09%
2024/02/21689.20287.1086.0045,7450.07%
2024/02/1900.00184.0083.40-15,872-0.02%
2024/02/1600.00180.5081.40-16,115-0.02%
2024/02/1500.00179.0079.00-16,318-0.02%
2024/02/05177.2000.0077.2016,6470.02%
2024/02/02378.70277.7077.5016,9130.01%
十銓 相關文章