IET-KY (4971)-富邦-羅東券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	96.97	7	96.10	95.50	2	3,592	0.06%
2024/12/10	2	90.50	0	0.00	91.00	2	3,554	0.06%
2024/12/09	5	91.92	3	92.07	92.80	2	3,612	0.06%
2024/12/05	0	0.00	20	94.94	95.00	-20	3,658	-0.55%
2024/12/04	3	96.90	2	96.25	96.50	1	3,769	0.03%
2024/12/03	6	96.25	6	96.78	97.10	0	3,759	0.00%
2024/12/02	3	89.93	4	90.60	91.30	-1	3,654	-0.03%
2024/11/29	9	90.86	7	90.61	88.00	2	3,569	0.06%
2024/11/28	38.1	93.69	11	99.24	90.50	27.1	3,359	0.81%
2024/11/27	2	96.50	7.2	99.09	100.50	-5.2	3,041	-0.17%
2024/11/26	1	91.40	1	93.50	91.40	0	2,918	0.00%
2024/11/25	2.1	91.52	2	91.35	90.80	0.1	2,865	0.00%
2024/11/22	1	90.00	4	91.83	93.20	-3	2,800	-0.11%
2024/11/21	1.1	89.81	0	0.00	88.60	1.1	2,736	0.04%
2024/11/19	1	84.20	5	81.30	83.90	-4	2,621	-0.15%
2024/11/18	2	81.00	0	0.00	77.00	2	2,584	0.08%
2024/11/15	1	86.40	1	88.20	82.80	0	2,555	0.00%
2024/11/14	0	0.00	1	81.50	82.00	-1	2,514	-0.04%
2024/11/12	6	86.82	6	87.57	84.50	0	2,486	0.00%
2024/11/11	0	0.00	2	87.15	87.00	-2	2,436	-0.08%
2024/11/08	2	85.85	1	85.10	85.40	1	2,397	0.04%
2024/11/07	4	82.28	5	83.34	83.90	-1	2,351	-0.04%
2024/11/06	3	81.50	3	82.13	81.00	0	2,298	0.00%
2024/11/04	1	76.20	0	0.00	76.00	1	2,222	0.04%
2024/10/25	1	79.30	0	0.00	78.90	1	2,137	0.05%
2024/10/24	1	80.40	2	80.60	79.80	-1	2,122	-0.05%
2024/10/23	0	83.50	0	0.00	82.20	0	2,102	0.00%
2024/10/22	1	83.80	1	82.60	82.00	0	2,084	0.00%
2024/10/21	1	82.50	1	84.00	82.30	0	2,071	0.00%
2024/10/18	1	79.90	2	80.80	81.50	-1	2,051	-0.05%
2024/10/17	3	84.00	1	84.70	80.70	2	2,026	0.10%
2024/10/16	2	84.40	2	83.60	83.60	0	1,988	0.00%
2024/10/15	4	85.13	0	0.00	82.50	4	1,950	0.21%
2024/10/14	5	84.06	14	83.89	86.60	-9	1,847	-0.49%
2024/10/11	3	88.07	3	86.83	85.50	0	1,775	0.00%
2024/10/09	7	91.00	2	91.15	88.10	5	1,687	0.30%
2024/10/08	4	87.30	12	90.45	91.60	-8	1,487	-0.54%
2024/10/07	2	76.60	5	78.22	83.30	-3	1,343	-0.22%
2024/10/04	18	78.44	8	79.83	75.80	10	1,268	0.79%
2024/10/01	13	79.69	14	79.11	79.60	-1	1,151	-0.09%
2024/09/30	9	74.36	13	74.70	76.80	-4	882	-0.45%
2024/09/25	0	0.00	1	71.20	69.20	-1	737	-0.14%
2024/09/23	0	0.00	2	68.45	70.00	-2	676	-0.30%
2024/09/16	2	66.00	0	0.00	65.50	2	727	0.27%
2024/09/13	1	66.50	0	0.00	66.00	1	721	0.14%
2024/09/11	4	68.53	1	69.40	68.80	3	689	0.44%
2024/09/09	2	69.90	0.1	69.60	72.00	1.9	578	0.34%
2024/09/06	1	71.00	1	71.50	69.80	0	512	0.00%
2024/09/05	2	70.45	20	70.62	71.70	-18	427	-4.21%
2024/09/04	4.1	62.93	16	65.95	67.20	-11.9	280	-4.26%
2024/08/29	0	0.00	1	53.60	55.00	-1	213	-0.47%
2024/08/05	1	49.35	0	0.00	48.90	1	231	0.43%
2024/08/01	0	0.00	1	55.10	55.30	-1	234	-0.43%
2024/07/30	1	53.80	0	0.00	54.90	1	239	0.42%
2024/07/22	1	54.50	0	0.00	54.90	1	248	0.40%
2024/07/19	1	58.30	0	0.00	57.40	1	245	0.41%
2024/07/18	1	58.80	0	0.00	59.60	1	243	0.41%
2024/07/01	1	61.20	0	0.00	60.50	1	248	0.40%
2024/06/27	1	61.80	1	61.60	61.60	0	247	0.00%
2024/06/25	0	0.00	2	63.00	63.40	-2	236	-0.84%
2024/06/24	3	68.27	4	67.58	65.60	-1	221	-0.45%
2024/06/21	0	0.00	5	64.60	64.60	-5	161	-3.09%
2024/06/20	4	59.10	0	0.00	58.80	4	143	2.79%
2024/06/19	3	59.37	0	0.00	58.60	3	143	2.09%
2024/06/14	0	0.00	1	61.40	60.00	-1	148	-0.68%
2024/06/13	1	59.00	2	58.80	59.40	-1	139	-0.72%
2024/06/11	1	59.00	0	0.00	59.00	1	155	0.65%
2024/06/06	2	61.80	0	0.00	61.70	2	185	1.08%
2024/06/05	2	62.15	0	0.00	61.70	2	194	1.03%
2024/06/04	2	62.95	0	0.00	62.70	2	203	0.98%
2024/06/03	0	0.00	1	63.50	63.70	-1	203	-0.49%
2024/05/31	0	0.00	0	64.00	63.50	0	204	0.00%
2024/05/30	0	0.00	0	65.00	63.10	0	207	0.00%
2024/05/16	1	63.30	1	63.70	63.50	0	195	0.00%
2024/05/14	1	63.70	0	0.00	64.60	1	193	0.52%
2024/05/13	0	0.00	0	63.35	63.50	0	192	0.00%
2024/05/10	1	63.00	1	64.40	63.60	0	192	0.00%
2024/05/09	0	0.00	2	64.00	64.20	-2	189	-1.05%
2024/05/07	0	0.00	1	66.00	66.10	-1	182	-0.55%
2024/05/02	0	0.00	1	65.20	64.20	-1	174	-0.57%
2024/04/30	0	0.00	4	63.70	64.10	-4	171	-2.33%
2024/04/29	1	62.80	3	63.77	63.00	-2	169	-1.18%
2024/04/26	0	0.00	0	61.59	61.90	0	165	-0.01%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/22	1	59.71	0	0.00	59.70	1	162	0.62%
2024/04/19	0	61.40	0	0.00	61.00	0	160	0.00%
2024/04/17	0	0.00	2	63.10	63.90	-2	158	-1.26%
2024/04/16	2	61.65	1	63.30	61.40	1	157	0.63%
2024/04/15	3	64.90	1	64.30	64.60	2	158	1.26%
2024/04/12	0	0.00	1	63.00	63.30	-1	153	-0.65%
2024/03/27	1	58.40	0	0.00	58.80	1	155	0.64%
2024/03/26	1	60.40	1	59.30	58.90	0	154	0.00%
2024/03/19	2	61.20	0	0.00	60.80	2	147	1.36%
2024/03/18	3	64.13	3	63.00	63.10	0	143	0.00%
2024/03/15	0	0.00	2	64.35	64.20	-2	144	-1.38%
2024/03/14	3	63.07	0	0.00	62.50	3	138	2.17%
2024/03/13	0	0.00	2	67.00	65.00	-2	129	-1.55%
2024/03/12	7	68.99	4	69.23	68.00	3	120	2.48%
2024/03/11	0	0.00	1	68.70	68.70	-1	95	-1.04%
2024/03/08	1	63.00	1	64.60	62.50	0	87	0.00%
2024/03/06	1	62.50	1	62.90	63.20	0	82	0.00%
2024/03/05	0	0.00	1	60.60	62.50	-1	85	-1.18%
2024/03/04	1	59.20	2	59.70	59.20	-1	82	-1.22%
2023/12/29	0	0.00	1	63.40	63.70	-1	91	-1.09%
2023/12/22	1	61.30	0	0.00	60.70	1	81	1.23%
2023/12/20	1	61.50	0	0.00	61.10	1	81	1.23%
2023/12/19	1	61.70	0	0.00	61.70	1	81	1.22%
2023/12/05	1	62.70	0	63.10	63.50	1	84	1.19%
2023/12/04	2	63.90	0	0.00	63.90	2	82	2.41%
2023/12/01	0	0.00	2	65.80	65.00	-2	81	-2.47%
2023/11/30	0	0.00	2	64.00	64.70	-2	78	-2.55%
2023/11/27	0	0.00	1	61.50	60.90	-1	69	-1.44%
2023/11/21	0	0.00	1	59.20	59.00	-1	63	-1.58%
2023/10/20	1	55.10	0	0.00	54.60	1	64	1.54%
2023/10/19	1	56.20	0	0.00	56.10	1	64	1.54%
2023/10/11	1	58.00	0	0.00	57.30	1	71	1.40%
2023/10/02	0	0.00	0	57.60	58.10	0	75	0.00%
2023/09/26	1	56.90	0	0.00	56.50	1	81	1.23%
2023/09/20	1	58.20	0	0.00	58.40	1	90	1.11%
2023/09/18	1	59.00	1	58.70	59.10	0	88	0.00%
2023/09/14	1	60.00	1	60.00	60.00	0	89	0.00%
2023/09/13	1	59.30	0	0.00	59.30	1	89	1.11%
2023/08/09	1	57.90	0	0.00	57.50	1	104	0.96%
2023/08/04	0	0.00	1	58.20	58.10	-1	114	-0.87%
2023/08/01	0	0.00	1	56.65	57.10	-1	119	-0.88%
2023/07/31	1	57.60	0	0.00	57.50	1	121	0.83%
2023/07/25	1	56.80	0	0.00	57.30	1	140	0.71%
2023/07/21	2	56.90	0	0.00	57.50	2	148	1.35%
2023/06/27	2	57.50	0	0.00	57.70	2	457	0.44%
2023/06/26	2	58.85	0	0.00	58.50	2	507	0.39%
2023/06/21	1	59.10	0	0.00	58.90	1	525	0.19%
2023/06/01	1	57.90	0	0.00	57.90	1	514	0.19%
2023/05/31	0	0.00	0	57.60	57.80	0	514	0.00%
2023/05/24	0	0.00	1	57.30	58.50	-1	512	-0.20%
2023/05/18	0	0.00	0	56.00	55.40	0	507	0.00%
2023/05/17	1	55.50	0	0.00	55.50	1	507	0.20%
2023/05/12	1	55.50	0	0.00	55.40	1	504	0.20%
2023/05/11	2	55.70	1	55.50	55.00	1	502	0.20%
2023/05/09	4	60.55	0	0.00	59.00	4	496	0.80%
2023/05/05	1	63.40	0	0.00	63.40	1	490	0.20%
2023/05/04	1	64.50	0	0.00	64.50	1	488	0.20%
2023/05/03	0	0.00	1	66.47	65.00	-1	487	-0.21%
2023/05/02	2	64.60	2	64.30	64.30	0	481	0.00%
2023/04/28	2	66.40	1	63.70	66.60	1	477	0.21%
2023/04/26	1	62.00	1	63.10	62.20	0	464	0.00%
2023/04/25	2	61.95	0	0.00	61.80	2	457	0.44%
2023/04/24	1	64.40	0	0.00	63.90	1	452	0.22%
2023/04/21	4	65.70	0	0.00	64.50	4	449	0.89%
2023/04/18	0	0.00	2	75.00	70.30	-2	418	-0.48%
2023/04/17	0	68.48	1	69.20	72.90	-1	373	-0.26%
2023/04/11	0	0.00	1	67.30	66.40	-1	305	-0.33%
2023/04/10	0	0.00	3	63.43	63.80	-3	282	-1.06%
2023/04/07	0	0.00	1	69.40	66.80	-1	275	-0.36%
2023/03/30	0	0.00	2	69.35	69.80	-2	230	-0.87%
2023/03/29	3	68.47	3	69.60	69.00	0	209	0.00%
2023/03/28	2	65.90	3	67.67	68.00	-1	168	-0.59%
2023/03/27	2	64.70	1	64.40	67.70	1	137	0.73%
2023/03/15	1	54.00	0	0.00	54.00	1	70	1.41%
2023/03/13	1	54.70	0	0.00	54.70	1	71	1.40%
2023/01/09	0	0.00	1	54.60	55.00	-1	75	-1.33%
2022/12/28	1	52.10	0	0.00	51.90	1	80	1.24%
2022/12/26	1	52.90	0	0.00	53.10	1	69	1.44%
2022/12/21	1	53.00	0	0.00	53.40	1	72	1.39%
2022/12/20	2	52.85	0	0.00	53.40	2	73	2.71%
2022/12/19	3	54.23	0	0.00	54.00	3	74	4.01%
2022/12/13	1	55.10	0	0.00	54.40	1	74	1.34%
2022/12/12	0	56.00	0	0.00	55.40	0	73	0.00%
2022/12/02	0	59.90	0	0.00	60.60	0	77	0.00%
2022/11/30	1	58.00	0	0.00	58.00	1	77	1.28%
2022/11/29	0	61.30	0	0.00	58.10	0	79	0.00%
2022/11/22	0	0.00	1	57.00	57.10	-1	86	-1.16%
2022/11/17	0	0.00	5	59.86	59.60	-5	91	-5.48%
2022/11/16	0	0.00	1	59.90	59.00	-1	92	-1.08%
2022/11/15	0	0.00	1	61.50	60.00	-1	92	-1.08%
2022/11/14	0	0.00	6	61.10	61.10	-6	92	-6.45%
2022/11/11	0	0.00	5	61.02	61.80	-5	93	-5.37%
2022/11/10	0	0.00	8	60.53	60.70	-8	90	-8.87%
2022/10/25	0	0.00	12	56.70	58.10	-12	90	-13.24%
2022/10/11	1	60.10	0	0.00	61.00	1	90	1.11%
2022/10/05	1	64.50	0	0.00	64.70	1	89	1.12%
2022/09/28	3	62.13	0	0.00	61.80	3	90	3.31%
2022/09/27	2	62.80	0	0.00	65.50	2	90	2.22%
2022/09/12	2	71.70	0	0.00	71.60	2	99	2.01%
2022/09/08	0	0.00	6	68.67	68.60	-6	97	-6.17%
2022/09/07	0	0.00	6	67.70	67.20	-6	96	-6.22%
2022/09/06	1	67.00	0	0.00	67.60	1	97	1.03%
2022/09/05	0	0.00	27	68.31	68.10	-27	98	-27.30%
2022/09/02	2	70.60	33	70.07	69.50	-31	101	-30.68%
2022/09/01	1	70.50	28	71.13	70.70	-27	103	-26.18%
2022/08/31	0	0.00	13	70.57	72.80	-13	103	-12.57%
2022/08/30	5	70.22	25	69.93	70.30	-20	107	-18.64%
2022/08/29	1	70.40	0	0.00	70.00	1	109	0.91%
2022/08/25	20	74.21	0	0.00	73.50	20	112	17.73%
2022/08/24	16	74.41	1	75.20	72.80	15	113	13.17%
2022/08/23	11	73.56	0	0.00	74.00	11	112	9.80%
2022/08/22	7	73.31	1	73.60	73.20	6	112	5.35%
2022/08/18	21	72.55	0	0.00	72.10	21	113	18.58%
2022/08/16	0	0.00	3	72.73	71.90	-3	115	-2.59%
2022/08/15	21	71.87	8	71.93	71.80	13	118	11.00%
2022/08/12	0	0.00	2	71.45	70.80	-2	118	-1.68%
2022/07/22	1	70.00	0	0.00	72.70	1	153	0.65%
2022/07/20	0	0.00	1	69.40	69.50	-1	155	-0.64%
2022/07/18	0	0.00	1	68.10	67.60	-1	158	-0.63%
2022/07/12	3	65.20	0	0.00	63.50	3	159	1.88%
2022/07/11	0	0.00	3	67.80	67.30	-3	160	-1.87%
2022/07/08	2	67.50	0	0.00	68.10	2	161	1.24%
2022/07/04	2	65.80	0	0.00	66.40	2	173	1.15%
2022/07/01	5	67.42	0	0.00	66.40	5	176	2.83%
2022/06/29	2	71.50	0	0.00	71.50	2	176	1.13%
2022/06/24	2	71.65	0	0.00	71.20	2	197	1.01%
2022/06/23	0	0.00	7	72.90	71.20	-7	214	-3.27%
2022/06/20	2	72.20	0	0.00	71.30	2	284	0.70%
2022/06/09	1	81.20	0	0.00	81.10	1	324	0.31%
2022/06/08	1	82.50	4	84.43	82.30	-3	323	-0.93%
2022/05/25	0	0.00	2	79.45	79.50	-2	329	-0.61%
2022/05/23	0	0.00	6	78.33	78.10	-6	332	-1.80%
2022/05/20	0	0.00	4	79.73	79.00	-4	331	-1.21%
2022/05/18	0	0.00	2	81.75	81.50	-2	329	-0.61%
2022/05/17	0	0.00	3	80.23	80.20	-3	328	-0.91%
2022/05/16	0	0.00	2	80.00	78.90	-2	325	-0.61%
2022/05/13	0	0.00	6	79.77	78.20	-6	322	-1.86%
2022/05/12	1	78.70	0	0.00	77.20	1	319	0.31%
2022/04/27	2	68.65	1	70.50	72.30	1	316	0.32%
2022/04/25	1	71.40	0	0.00	70.80	1	315	0.32%
2022/03/28	0	0.00	2	77.50	81.00	-2	311	-0.64%
2022/03/24	0	0.00	5	84.38	85.30	-5	275	-1.82%
2022/03/17	0	0.00	2	74.10	75.20	-2	216	-0.92%
2022/03/14	0	0.00	3	71.27	72.20	-3	213	-1.41%
2022/03/11	0	0.00	1	69.90	69.00	-1	214	-0.47%
2022/03/04	2	67.45	0	0.00	67.20	2	232	0.86%
2022/03/01	0	0.00	1	69.20	69.00	-1	273	-0.37%
2022/02/22	1	65.70	0	0.00	66.50	1	317	0.32%
2022/01/26	0	0.00	2	64.00	64.10	-2	629	-0.32%
2022/01/25	1	62.80	0	0.00	63.60	1	655	0.15%
2022/01/19	1	66.80	0	0.00	66.60	1	705	0.14%
2022/01/11	0	73.30	0	0.00	70.70	0	871	0.00%
2022/01/03	1	70.10	1	70.10	70.00	0	928	0.00%
2021/12/29	0	0.00	1	70.60	70.60	-1	938	-0.11%
2021/12/28	1	69.50	0	0.00	69.90	1	935	0.11%
2021/12/17	6	68.52	0	0.00	68.90	6	927	0.65%
2021/12/16	1	71.40	0	0.00	71.80	1	923	0.11%
2021/12/15	0	0.00	2	71.10	71.10	-2	919	-0.22%
2021/12/14	4	69.78	0	0.00	69.40	4	912	0.44%
2021/12/13	1	72.70	0	0.00	72.00	1	902	0.11%
2021/12/10	8	72.50	0	0.00	72.70	8	900	0.89%
2021/12/09	1	74.30	0	0.00	73.90	1	896	0.11%
2021/12/02	6	75.03	1	75.60	74.70	5	875	0.57%
2021/12/01	1	76.30	0	0.00	77.60	1	866	0.12%
2021/11/29	7	73.84	0	0.00	76.30	7	860	0.81%
2021/11/26	1	80.00	1	77.00	77.30	0	848	0.00%
2021/11/25	1	79.60	0	0.00	79.70	1	826	0.12%
2021/11/18	2	84.85	0	0.00	83.30	2	773	0.26%
2021/11/17	0	0.00	2	87.00	87.00	-2	755	-0.26%
2021/11/16	2	87.00	4	88.23	85.10	-2	720	-0.28%
2021/11/15	7	79.44	0	0.00	80.50	7	647	1.08%
2021/11/12	11	80.02	2	80.00	79.80	9	628	1.43%
2021/11/11	4	75.60	5	81.30	77.80	-1	588	-0.17%
2021/11/09	1	74.50	1	75.70	73.30	0	497	0.00%
2021/11/05	2	74.70	2	73.90	73.90	0	482	0.00%
2021/11/04	1	73.40	0	0.00	74.00	1	487	0.21%
2021/11/03	0	0.00	1	71.60	71.10	-1	476	-0.21%
2021/11/02	1	70.80	1	70.40	70.80	0	472	0.00%
2021/11/01	0	0.00	3	75.70	75.70	-3	446	-0.67%
2021/10/29	0	0.00	5	74.10	75.70	-5	435	-1.15%
2021/10/28	1	75.80	0	0.00	75.90	1	423	0.24%
2021/10/27	1	75.60	1	75.90	76.80	0	415	0.00%
2021/10/26	2	75.90	12	76.60	74.60	-10	396	-2.52%
2021/10/25	5	73.94	2	75.45	74.70	3	365	0.82%
2021/10/22	1	74.50	25	73.53	74.50	-24	300	-7.99%
2021/10/21	0	0.00	1	70.70	67.80	-1	261	-0.38%
2021/10/19	1	70.90	2	69.55	69.30	-1	255	-0.39%
2021/10/18	1	69.40	1	66.80	70.30	0	254	0.00%
2021/10/15	2	66.50	1	66.00	67.30	1	250	0.40%
2021/10/13	1	64.80	0	0.00	65.40	1	246	0.41%
2021/10/12	1	66.30	2	66.20	67.80	-1	237	-0.42%
2021/10/08	0	0.00	2	66.00	65.60	-2	224	-0.89%
2021/09/29	1	59.30	0	0.00	57.90	1	210	0.48%
2021/09/27	0	0.00	2	61.75	61.00	-2	210	-0.95%
2021/09/23	0	0.00	1	60.10	60.20	-1	206	-0.48%
2021/09/06	0	0.00	2	58.70	58.40	-2	201	-0.99%
2021/08/31	1	60.10	1	59.30	59.30	0	191	0.00%
2021/08/27	2	57.55	5	57.96	58.60	-3	186	-1.61%
2021/08/23	2	51.75	0	0.00	52.00	2	178	1.12%
2021/08/20	0	0.00	0	50.60	50.60	0	179	-0.03%
2021/08/19	0	0.00	1	51.60	49.90	-1	180	-0.56%
2021/08/17	1	51.10	0	0.00	51.30	1	177	0.56%
2021/08/13	1	53.50	0	0.00	53.00	1	176	0.57%
2021/08/10	7	55.80	0	0.00	55.10	7	174	4.01%
2021/08/05	0	0.00	1	62.00	62.30	-1	163	-0.61%
2021/08/04	0	0.00	2	62.50	61.70	-2	163	-1.22%
2021/07/28	3	56.73	1	57.30	56.70	2	155	1.28%
2021/07/27	6	60.13	0	0.00	58.80	6	154	3.87%
2021/07/26	1	60.20	1	62.00	61.90	0	152	0.00%
2021/07/23	2	60.60	2	62.50	61.60	0	147	0.00%
2021/07/22	2	65.00	0	0.00	62.00	2	142	1.41%
2021/07/21	0	0.00	4	62.43	63.50	-4	131	-3.04%
2021/07/20	0	0.00	1	60.50	59.00	-1	122	-0.81%
2021/07/19	0	0.00	1	59.10	58.80	-1	116	-0.86%
2021/07/15	1	55.70	0	0.00	55.70	1	112	0.89%
2021/07/14	2	55.80	5	55.56	55.60	-3	113	-2.64%
2021/07/13	10	57.96	0	0.00	57.10	10	112	8.87%
2021/07/12	4	56.98	1	57.80	57.10	3	110	2.71%
2021/07/09	14	54.86	2	56.30	55.60	12	106	11.24%
2021/07/08	0	0.00	0	54.10	53.20	0	105	0.00%
2021/07/07	1	54.00	0	54.56	55.50	1	103	0.96%
2021/07/06	1	54.20	0	0.00	55.00	1	107	0.93%
2021/07/05	0	0.00	0	52.10	53.30	0	111	0.00%
2021/07/02	1	51.90	0	51.00	51.80	1	123	0.81%
2021/07/01	3	52.60	0	52.50	51.60	3	136	2.19%
2021/06/30	1	52.90	0	53.00	53.30	1	142	0.70%
2021/06/29	1	53.00	0	53.30	53.30	1	149	0.67%
2021/06/28	1	52.50	0	52.50	53.30	1	163	0.61%
2021/06/24	0	0.00	0	52.10	53.60	0	183	0.00%
2021/06/21	1	51.90	0	0.00	52.40	1	198	0.50%
2021/06/18	1	54.30	0	0.00	53.50	1	199	0.50%
2021/06/15	1	54.70	1	55.60	55.40	0	201	0.00%
2021/06/11	1	54.70	0	0.00	54.50	1	199	0.50%
2021/06/09	0	0.00	1	57.40	56.50	-1	200	-0.50%
2021/06/08	0	0.00	0	55.70	56.00	0	200	0.00%
2021/06/07	1	55.20	1	55.60	55.90	0	201	0.00%
2021/06/04	0	0.00	1	55.70	55.40	-1	201	-0.50%
2021/05/28	0	0.00	1	54.50	55.20	-1	207	-0.48%
2021/05/27	1	53.30	0	0.00	53.00	1	206	0.48%
2021/05/21	0	0.00	1	51.50	52.30	-1	209	-0.48%
2021/05/20	0	0.00	1	51.40	50.30	-1	209	-0.48%
2021/05/17	2	45.05	0	0.00	44.75	2	216	0.93%
2021/05/14	1	46.40	0	0.00	46.65	1	215	0.46%
2021/05/13	0	0.00	2	47.50	47.70	-2	215	-0.93%
2021/05/10	0	0.00	1	53.30	52.40	-1	212	-0.47%
2021/05/07	0	0.00	1	53.60	53.30	-1	212	-0.47%
2021/05/06	1	51.80	0	0.00	51.60	1	213	0.47%
2021/05/03	0	0.00	3	53.20	53.20	-3	213	-1.41%
2021/04/28	1	57.20	0	0.00	57.30	1	211	0.47%
2021/04/27	1	58.10	0	0.00	57.80	1	212	0.47%
2021/04/21	1	59.30	0	0.00	58.60	1	221	0.45%
2021/04/13	0	61.10	0	0.00	57.70	0	261	0.00%
2021/04/09	2	60.90	0	0.00	60.00	2	253	0.79%
2021/04/07	0	0.00	1	62.80	59.60	-1	233	-0.43%
2021/03/31	5	56.78	0	0.00	57.40	5	206	2.42%
2021/03/30	0	0.00	2	56.85	58.50	-2	193	-1.03%
2021/03/29	4	53.00	0	0.00	53.60	4	173	2.30%
2021/03/26	23	53.38	0	0.00	53.10	23	172	13.34%
2021/03/25	0	0.00	1	54.10	54.20	-1	168	-0.59%
2021/03/23	0	0.00	2	51.40	51.60	-2	156	-1.28%
2021/03/22	0	0.00	2	51.70	51.80	-2	155	-1.28%
2021/03/19	0	0.00	3	50.53	50.60	-3	154	-1.94%
2021/03/17	1	49.85	0	0.00	49.90	1	153	0.65%
2021/03/10	0	0.00	1	49.65	49.85	-1	161	-0.62%
2021/03/09	0	0.00	0.1	49.15	49.10	-0.1	161	-0.09%
2021/03/08	0	0.00	4	49.15	49.10	-4	160	-2.49%
2021/03/02	1	52.00	2	52.90	52.00	-1	155	-0.64%
2021/02/26	0	0.00	1	53.50	52.80	-1	155	-0.65%
2021/02/25	0	0.00	3	53.63	53.50	-3	154	-1.94%
2021/02/24	0	0.00	2	53.15	54.20	-2	154	-1.30%
2021/02/19	1	52.00	10	51.75	52.30	-9	148	-6.07%
2021/02/18	0	0.00	7	52.17	51.70	-7	146	-4.79%
2021/02/05	2	51.75	0	0.00	51.60	2	140	1.43%
2021/02/01	0	0.00	1	52.80	52.90	-1	137	-0.73%
2021/01/29	1	53.00	0	0.00	52.60	1	136	0.73%
2021/01/26	21	54.89	0	0.00	53.60	21	134	15.66%
2021/01/25	3	53.63	0	0.00	54.60	3	130	2.30%
2021/01/21	1	52.40	0	0.00	52.40	1	127	0.79%
2021/01/15	0	0.00	3	54.30	53.10	-3	116	-2.58%
2021/01/14	1	55.70	0	0.00	54.40	1	113	0.88%
2021/01/12	4	57.23	1	55.30	55.10	3	102	2.93%
2021/01/11	2	56.00	0	0.00	56.20	2	73	2.71%
2021/01/08	2	51.00	0	0.00	51.10	2	58	3.43%
2020/12/02	0	0.00	5	51.78	52.40	-5	50	-9.90%
2020/11/16	5	51.28	0	0.00	51.40	5	63	7.88%
2020/10/27	0.2	47.52	0	0.00	49.65	0.2	72	0.22%
2020/10/26	0.2	49.70	0	0.00	49.70	0.2	73	0.21%
2020/10/20	0	0.00	2	49.75	49.85	-2	78	-2.56%
2020/10/19	0.1	49.90	0	0.00	49.90	0.1	78	0.13%
2020/09/10	1	53.70	0	0.00	54.00	1	100	1.00%
2020/09/08	0	0.00	1	54.00	53.50	-1	102	-0.98%
2020/09/04	1	51.20	0	0.00	52.30	1	102	0.97%
2020/09/01	0.1	50.50	0	0.00	50.50	0.1	103	0.10%
2020/08/31	1	50.00	0	0.00	50.00	1	103	0.96%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/18	1	48.60	0	0.00	48.70	1	107	0.93%
2020/08/17	1	48.00	0	0.00	48.60	1	120	0.83%
2020/08/13	0	0.00	0.2	49.05	49.00	-0.2	122	-0.16%
2020/08/11	0	0.00	0	49.60	49.40	0	150	0.00%
2020/07/29	1	48.50	0	0.00	48.00	1	182	0.55%
2020/07/09	1	55.60	0	0.00	55.50	1	204	0.49%
2020/06/29	1	55.10	0	0.00	55.20	1	201	0.50%
2020/06/24	2	56.20	0	0.00	56.10	2	202	0.99%
2020/06/22	0.3	54.90	0	0.00	54.90	0.3	201	0.15%
2020/06/11	3	54.73	0	0.00	54.00	3	213	1.41%
2020/06/10	0.1	56.10	0	0.00	56.10	0.1	214	0.05%
2020/06/05	1	58.60	0	0.00	58.80	1	235	0.42%
2020/05/22	0	0.00	1	58.20	57.90	-1	230	-0.43%
2020/05/20	1	56.00	0	0.00	55.80	1	217	0.46%
2020/05/19	1	58.50	2	58.50	57.10	-1	215	-0.46%
2020/05/13	0	0.00	3	55.00	55.00	-3	181	-1.65%
2020/05/04	1	49.60	0	0.00	49.35	1	175	0.57%
2020/04/09	3	44.05	0	0.00	42.85	3	172	1.74%
2020/04/06	0	0.00	3	39.50	39.95	-3	173	-1.73%
2020/03/31	1	40.35	0	0.00	40.25	1	176	0.57%
2020/03/26	0.1	39.20	0	0.00	39.20	0.1	194	0.04%
2020/03/20	1	33.20	0	0.00	35.25	1	189	0.53%
2020/03/16	0	0.00	10	38.15	37.80	-10	184	-5.42%
2020/03/12	1	42.85	0	0.00	42.90	1	174	0.57%
2020/03/10	2	47.80	2	47.00	47.75	0	161	0.00%
2020/03/09	1	51.50	2	51.90	50.10	-1	156	-0.64%
2020/03/05	2	55.30	0	0.00	55.00	2	155	1.28%
2020/02/27	0	0.00	3	55.00	55.00	-3	168	-1.78%
2020/02/10	0	0.00	7	54.41	54.30	-7	195	-3.57%
2020/02/07	2	56.65	0	0.00	56.50	2	197	1.01%
2020/02/06	1	57.00	0	0.00	57.50	1	202	0.49%
2020/02/05	5	55.62	0	0.00	57.30	5	232	2.15%
2020/02/04	2	54.10	0	0.00	54.70	2	240	0.83%
2020/01/31	0	0.00	2	55.90	57.60	-2	259	-0.77%
2020/01/30	3	57.10	0	0.00	56.90	3	261	1.15%
2020/01/17	0	0.00	3	63.20	63.40	-3	267	-1.12%
2020/01/13	0	0.00	2	62.40	62.10	-2	271	-0.74%
2020/01/09	1	62.70	0	0.00	62.50	1	271	0.37%
2020/01/08	1	63.00	0	0.00	62.80	1	270	0.37%
2020/01/03	0	0.00	2	64.40	64.30	-2	275	-0.73%
2019/12/26	0	0.00	0	65.50	65.60	0	271	0.00%
2019/12/23	0	0.00	1	63.10	63.20	-1	252	-0.40%
2019/12/20	0	0.00	2	63.30	62.60	-2	252	-0.79%
2019/12/18	0	0.00	2	62.90	62.70	-2	255	-0.78%
2019/12/17	0	0.00	1	63.80	63.20	-1	256	-0.39%
2019/12/16	0	0.00	7	62.70	63.50	-7	259	-2.69%
2019/12/13	0	0.00	6	62.83	62.50	-6	275	-2.18%
2019/12/12	0	0.00	2	63.55	62.90	-2	274	-0.73%
2019/12/11	0	0.00	3	64.03	63.70	-3	275	-1.09%
2019/12/09	1	63.80	10	63.90	64.30	-9	281	-3.20%
2019/12/04	0	0.00	1	64.50	64.40	-1	350	-0.29%
2019/12/02	2	65.10	0	0.00	65.00	2	392	0.51%
2019/11/29	5	66.50	2	67.30	66.30	3	393	0.76%
2019/11/28	0	0.00	72	67.49	66.90	-72	390	-18.46%
2019/11/25	2	67.40	1	67.90	67.30	1	384	0.26%
2019/11/19	1	68.60	0	0.00	68.40	1	402	0.25%
2019/11/12	0	0.00	1	67.00	67.00	-1	401	-0.25%
2019/11/11	2	66.15	11	67.51	66.20	-9	400	-2.24%
2019/11/08	0	0.00	11	67.95	67.90	-11	396	-2.77%
2019/11/07	16	68.63	5	67.66	68.20	11	396	2.78%
2019/11/06	0	0.00	1	71.20	68.90	-1	389	-0.26%
2019/11/05	0	0.00	1	70.30	70.30	-1	380	-0.26%
2019/11/04	12	71.58	4	71.45	70.10	8	377	2.12%
2019/11/01	1	68.10	5	69.70	69.90	-4	347	-1.15%
2019/10/30	0	0.00	4	68.50	68.40	-4	338	-1.18%
2019/10/28	0	0.00	1	65.60	66.80	-1	321	-0.31%
2019/10/25	1	64.00	0	0.00	64.00	1	316	0.32%
2019/10/24	2	65.20	0	0.00	65.20	2	316	0.63%
2019/10/23	0	0.00	3	65.67	64.50	-3	327	-0.92%
2019/10/18	1	65.30	0	0.00	65.00	1	346	0.29%
2019/10/16	4	64.75	1	64.30	64.30	3	344	0.87%
2019/10/15	1	65.60	0	0.00	64.70	1	343	0.29%
2019/10/14	0	0.00	5	64.48	64.90	-5	342	-1.46%
2019/10/09	3	62.90	13	62.74	62.70	-10	338	-2.95%
2019/10/07	1	63.30	0	0.00	63.10	1	337	0.30%
2019/10/02	6	62.77	0	0.00	63.00	6	344	1.74%
2019/09/27	1	62.40	0	0.00	62.40	1	344	0.29%
2019/09/25	2	64.40	0	0.00	64.40	2	345	0.58%
2019/09/23	0	0.00	2	66.60	66.30	-2	349	-0.57%
2019/09/20	0	0.00	1	67.00	66.80	-1	350	-0.29%
2019/09/19	7	67.11	0	0.00	67.40	7	350	2.00%
2019/09/18	0	0.00	1	67.60	67.60	-1	348	-0.29%
2019/09/11	7	65.37	0	0.00	65.10	7	329	2.13%
2019/09/09	7	68.89	3	68.57	68.50	4	319	1.25%
2019/09/06	3	73.40	6	74.28	72.50	-3	300	-1.00%
2019/09/05	4	68.48	5	71.40	72.80	-1	250	-0.40%
2019/09/04	0	0.00	1	65.80	66.20	-1	209	-0.48%
2019/09/03	2	66.45	0	0.00	65.10	2	208	0.96%
2019/08/30	3	64.10	0	0.00	64.40	3	205	1.46%
2019/08/29	3	65.40	0	0.00	64.40	3	204	1.47%
2019/08/28	1	64.80	0	0.00	64.40	1	203	0.49%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/22	5	63.76	0	0.00	62.70	5	184	2.71%
2019/08/21	1	63.10	1	62.30	62.50	0	181	0.00%
2019/08/20	0	0.00	1	62.70	62.60	-1	179	-0.56%
2019/08/19	1	60.80	0	0.00	62.60	1	177	0.56%
2019/08/08	7	59.77	0	0.00	60.10	7	174	4.01%
2019/08/02	2	58.60	0	0.00	59.00	2	175	1.14%
2019/07/31	0	0.00	3.1	61.43	62.00	-3.1	178	-1.74%
2019/07/30	1	61.30	2	61.20	61.30	-1	174	-0.57%
2019/07/29	7	63.20	1	63.00	62.80	6	173	3.46%
2019/07/26	5	64.52	1	64.20	64.00	4	170	2.34%
2019/07/25	2	66.25	0	0.00	65.10	2	171	1.17%
2019/07/24	1	65.50	1	65.70	65.70	0	160	0.00%
2019/07/23	8	62.43	0	0.00	62.00	8	149	5.34%
2019/06/17	0	0.00	6	59.70	59.90	-6	308	-1.95%
2019/06/12	1	60.60	1	60.20	60.20	0	336	0.00%
2019/06/11	0	0.00	1	60.50	60.50	-1	340	-0.29%
2019/06/10	2	61.25	1	61.00	60.80	1	340	0.29%
2019/05/23	2	57.50	0	0.00	57.90	2	441	0.45%
2019/05/14	1	59.30	1	59.20	60.30	0	589	0.00%
2019/04/25	0	0.00	2	65.10	66.00	-2	586	-0.34%
2019/04/23	0	0.00	1	66.60	66.10	-1	595	-0.17%
2019/04/18	2	69.50	2	69.50	67.00	0	604	0.00%
2019/04/17	4	68.20	0	0.00	67.40	4	598	0.67%
2019/04/15	0	66.10	0	0.00	65.70	0	602	0.00%
2019/04/12	1	68.40	2	67.55	66.80	-1	617	-0.16%
2019/04/11	1	68.60	0	0.00	68.00	1	635	0.16%
2019/04/10	5	69.26	2	68.90	69.80	3	650	0.46%
2019/04/09	0	0.00	1	67.40	66.50	-1	636	-0.16%
2019/04/08	1	67.10	0	0.00	66.50	1	656	0.15%
2019/04/03	1	66.40	0	0.00	66.40	1	680	0.15%
2019/04/02	0	66.80	1	67.80	66.80	-1	684	-0.15%
2019/03/29	2	66.65	2	66.45	65.90	0	675	0.00%
2019/03/28	1	68.70	0	0.00	65.10	1	663	0.15%
2019/03/27	1	65.00	2	65.55	67.00	-1	644	-0.16%
2019/03/26	0	0.00	2	61.90	62.80	-2	634	-0.32%
2019/03/25	0	0.00	5	61.84	61.80	-5	648	-0.77%
2019/03/19	2	62.00	0	0.00	62.30	2	713	0.28%
2019/03/15	0	0.00	1	63.50	61.30	-1	702	-0.14%
2019/03/12	5	60.70	0	0.00	61.00	5	703	0.71%
2019/03/11	1	60.40	1	60.10	61.20	0	710	0.00%
2019/03/06	0	0.00	1	63.10	62.80	-1	724	-0.14%
2019/03/04	0	64.30	0	0.00	64.70	0	747	0.00%
2019/02/25	1	62.30	0	0.00	62.60	1	749	0.13%
2019/02/21	0	0.00	1	62.30	62.30	-1	762	-0.13%
2019/02/20	4	64.00	2	63.80	63.90	2	750	0.27%
2019/02/19	2	65.80	1	65.10	64.80	1	734	0.14%
2019/02/18	1	59.10	7	63.83	64.30	-6	702	-0.85%
2019/02/15	3	58.50	1	58.80	58.50	2	668	0.30%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/01/25	0	0.00	2	51.10	50.90	-2	620	-0.32%
2019/01/24	3	50.47	0	0.00	50.20	3	616	0.49%
2019/01/21	0	0.00	1	50.20	50.00	-1	615	-0.16%
2019/01/16	0	0.00	2	49.70	49.90	-2	613	-0.33%
2019/01/11	3	48.70	0	0.00	48.45	3	597	0.50%
2019/01/10	1	49.90	0	0.00	49.35	1	592	0.17%
2019/01/09	1	49.00	7	49.00	49.00	-6	589	-1.02%
2019/01/03	2	55.95	6	54.35	54.20	-4	561	-0.71%
2019/01/02	3	56.00	0	0.00	56.00	3	543	0.55%
2018/12/27	3	55.50	3	56.50	54.30	0	518	0.00%
2018/12/26	5	54.26	5	53.86	52.10	0	491	0.00%
2018/12/24	0	0.00	2	51.80	52.30	-2	456	-0.44%
2018/12/22	1	51.10	0	0.00	51.20	1	451	0.22%
2018/12/21	2	52.40	1	51.70	51.80	1	451	0.22%
2018/12/20	1	55.00	4	54.35	52.30	-3	446	-0.67%
2018/12/19	1	52.60	0	0.00	53.60	1	433	0.23%
2018/12/18	2	54.00	1	53.40	52.00	1	425	0.24%
2018/12/17	4	56.78	5	55.80	55.10	-1	413	-0.24%
2018/12/14	1	54.00	0	0.00	53.90	1	368	0.27%
2018/12/11	1	47.95	0	0.00	47.30	1	353	0.28%
2018/12/07	0	0.00	1	46.50	47.75	-1	355	-0.28%
2018/12/06	2	48.93	2	48.00	47.75	0	350	0.00%
2018/12/05	2	51.00	1	52.00	51.00	1	357	0.28%
2018/12/03	1	51.40	0	0.00	51.30	1	346	0.29%
2018/11/30	0	0.00	2	50.00	49.90	-2	339	-0.59%
2018/11/29	3	51.10	2	51.05	50.00	1	331	0.30%
2018/11/28	3	47.20	4	47.88	49.75	-1	310	-0.32%
2018/11/27	4	44.93	2	44.43	45.25	2	284	0.70%
2018/11/23	0	0.00	5	42.68	44.30	-5	270	-1.85%
2018/11/21	5	43.00	6	42.47	43.30	-1	236	-0.42%
2018/11/20	1	42.25	0	0.00	41.20	1	205	0.49%
2018/11/07	5	47.00	0	0.00	46.90	5	195	2.56%
2018/10/18	1	46.50	0	0.00	47.10	1	216	0.46%
2018/10/17	1	47.30	0	0.00	47.30	1	217	0.46%
2018/10/05	1	58.20	0	0.00	56.20	1	221	0.45%
2018/10/03	2	60.25	0	0.00	59.90	2	223	0.89%
2018/09/10	1	57.00	0	0.00	56.00	1	195	0.51%
2018/09/04	2	64.40	0	0.00	63.80	2	202	0.99%
2018/09/03	1	63.50	0	0.00	63.00	1	208	0.48%
2018/08/24	1	59.90	2	59.80	61.00	-1	259	-0.39%
2018/08/21	2	60.70	0	0.00	60.40	2	273	0.73%
2018/08/15	1	62.80	0	0.00	61.80	1	293	0.34%
2018/08/14	2	64.00	0	0.00	63.70	2	298	0.67%
2018/08/08	0	0.00	16	72.92	70.50	-16	303	-5.27%
2018/07/27	1	77.50	0	0.00	77.20	1	318	0.31%
2018/07/25	1	76.10	0	0.00	76.60	1	322	0.31%
2018/07/24	1	73.30	0	0.00	73.50	1	321	0.31%
2018/07/20	2	76.15	0	0.00	75.70	2	327	0.61%
2018/07/12	1	76.20	0	0.00	77.50	1	346	0.29%
2018/07/10	0	0.00	0	76.10	75.50	0	347	0.00%
2018/06/26	2	80.30	1	80.70	80.50	1	405	0.25%
2018/06/13	1	84.30	1	84.10	84.00	0	432	0.00%
2018/06/12	2	85.10	0	0.00	85.30	2	435	0.46%
2018/06/11	0	0.00	2	81.50	81.80	-2	433	-0.46%
2018/06/08	6	82.47	2	82.90	83.00	4	433	0.92%
2018/06/07	0	0.00	4	90.58	89.00	-4	439	-0.91%
2018/06/05	2	89.20	0	0.00	89.00	2	442	0.45%
2018/06/04	10	89.40	0	0.00	89.10	10	442	2.26%
2018/05/30	0.6	90.20	0	0.00	89.30	0.6	442	0.14%
2018/05/21	6	88.45	0	0.00	88.20	6	432	1.39%
2018/05/15	1	83.10	0	0.00	83.50	1	448	0.22%
2018/05/09	0	0.00	2	85.30	85.30	-2	516	-0.39%
2018/04/30	1	78.30	0	0.00	79.20	1	597	0.17%
2018/04/26	1	80.70	0	0.00	79.20	1	609	0.16%
2018/04/24	1	81.50	0	0.00	83.20	1	620	0.16%
2018/04/18	2	86.00	1	86.60	86.30	1	671	0.15%
2018/04/13	2	90.70	0	0.00	90.80	2	692	0.29%
2018/04/10	2	90.15	0	0.00	90.00	2	754	0.27%
2018/04/09	1	95.60	0	0.00	95.50	1	769	0.13%
2018/04/02	1	96.60	0	0.00	96.40	1	829	0.12%
2018/03/31	7	95.17	1	95.00	95.10	6	844	0.71%
2018/03/29	0	94.90	1	96.00	95.10	-1	905	-0.11%
2018/03/28	0	0.00	1	94.40	92.80	-1	930	-0.11%
2018/03/26	0	0.00	4	90.03	90.10	-4	1,037	-0.39%
2018/03/13	4	97.50	6	97.27	95.80	-2	1,495	-0.13%
2018/03/06	0	88.30	0	0.00	88.30	0	1,591	0.00%
2018/02/27	0	0.00	2	92.35	91.50	-2	1,615	-0.12%
2018/02/23	6	92.35	0	0.00	92.20	6	1,640	0.37%
2018/02/21	1	91.00	1	90.20	90.20	0	1,631	0.00%
2018/02/12	3	87.60	0	0.00	86.40	3	1,635	0.18%
2018/02/09	3	80.80	7	82.10	86.40	-4	1,640	-0.24%
2018/02/08	9	89.28	0	0.00	88.80	9	1,630	0.55%
2018/02/07	0	0.00	2	95.00	93.80	-2	1,624	-0.12%
2018/02/05	8	101.13	1	103.00	103.00	7	1,593	0.44%
2018/02/02	0	0.00	1	109.50	109.00	-1	1,586	-0.06%
2018/02/01	1	114.00	5	114.40	110.00	-4	1,576	-0.25%
2018/01/31	6	112.00	0	0.00	112.00	6	1,550	0.39%
2018/01/30	6	107.08	4	107.50	107.00	2	1,522	0.13%
2018/01/29	4	102.00	0	0.00	103.00	4	1,493	0.27%
2018/01/25	10	101.75	0	0.00	101.00	10	1,479	0.68%
2018/01/18	30	108.00	0	0.00	107.00	30	1,436	2.09%
2018/01/16	21	112.76	21	112.10	108.00	0	1,419	0.00%
2018/01/15	2	109.00	4	110.75	110.50	-2	1,403	-0.14%
2018/01/12	3	109.83	4	110.13	107.50	-1	1,389	-0.07%
2018/01/11	2	105.75	0	0.00	105.50	2	1,367	0.15%
2018/01/09	1.1	104.00	0	0.00	104.00	1.1	1,347	0.08%
2018/01/08	0	0.00	1	107.50	107.00	-1	1,332	-0.08%
2018/01/04	1	112.00	1	110.00	115.00	0	1,286	0.00%
2018/01/03	1	109.00	2	110.00	111.50	-1	1,266	-0.08%
2018/01/02	4	107.00	5	106.50	106.00	-1	1,239	-0.08%