寶碩 (5210)-富邦-羅東券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	35.07	0	0.00	35.55	7	1,118	0.63%
2024/04/30	2	33.75	0	0.00	33.80	2	1,109	0.18%
2024/04/29	0	0.00	1	33.75	34.20	-1	1,102	-0.09%
2024/04/26	6	36.10	0	0.00	34.25	6	1,099	0.55%
2024/04/25	5	35.70	0	0.00	35.60	5	1,094	0.46%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/22	5	37.70	0	0.00	37.55	5	1,186	0.42%
2024/04/19	5	38.62	0	0.00	38.00	5	1,211	0.41%
2024/04/15	0	0.00	0	38.58	38.70	0	1,210	0.00%
2024/04/12	0	0.00	0	38.47	38.10	0	1,239	0.00%
2024/04/09	5	41.05	0	0.00	40.20	5	1,306	0.38%
2024/04/08	0	38.00	0	0.00	42.95	0	1,306	0.00%
2024/04/03	1	39.25	0	0.00	39.05	1	1,302	0.08%
2024/04/02	0	40.28	0	0.00	40.05	0	1,320	0.00%
2024/04/01	3	40.20	0	0.00	40.05	3	1,348	0.22%
2024/03/29	0	40.55	0	0.00	40.45	0	1,378	0.00%
2024/03/28	0	0.00	1	42.00	40.70	-1	1,419	-0.07%
2024/03/26	0	0.00	2	41.20	40.90	-2	1,447	-0.14%
2024/03/21	2	41.25	0	0.00	41.25	2	1,526	0.13%
2024/03/19	1	41.50	0	0.00	41.20	1	1,560	0.06%
2024/03/11	0	0.00	3	44.05	43.50	-3	1,710	-0.18%
2024/03/07	0	0.00	10	41.35	41.20	-10	1,762	-0.57%
2024/03/06	5	40.92	0	0.00	41.05	5	1,807	0.28%
2024/03/04	2	41.98	0	0.00	41.95	2	1,849	0.11%
2024/03/01	4	44.88	1	45.00	44.85	3	1,830	0.16%
2024/02/29	0	0.00	3	46.95	46.75	-3	1,836	-0.16%
2024/02/27	1	47.90	2	48.80	47.85	-1	1,859	-0.05%
2024/02/23	3	48.15	0	0.00	48.10	3	1,902	0.16%
2024/02/22	0	0.00	2	47.75	47.60	-2	1,922	-0.10%
2024/02/20	2	48.70	2	48.40	48.60	0	1,942	0.00%
2024/02/16	14	47.10	0	0.00	47.40	14	1,904	0.74%
2024/02/15	4	45.90	0	0.00	45.85	4	1,899	0.21%
2024/02/05	4	50.55	0	0.00	50.50	4	1,866	0.21%
2024/02/02	9	54.89	1	53.30	54.20	8	1,849	0.43%
2024/02/01	0	0.00	1	60.10	58.70	-1	1,820	-0.05%
2024/01/31	4	61.98	2	62.50	62.40	2	1,812	0.11%
2024/01/30	2	53.40	0	0.00	57.30	2	1,757	0.11%
2024/01/26	0	0.00	3	50.87	50.70	-3	1,704	-0.18%
2024/01/25	0	0.00	1	51.30	49.90	-1	1,701	-0.06%
2024/01/23	1	50.80	1	50.80	51.00	0	1,689	0.00%
2024/01/22	0	0.00	5	51.64	50.70	-5	1,687	-0.30%
2024/01/19	7	50.84	0	0.00	51.90	7	1,675	0.42%
2024/01/18	1	50.00	0	0.00	49.75	1	1,657	0.06%
2024/01/17	0	0.00	11	49.40	51.60	-11	1,650	-0.67%
2024/01/16	1	52.50	1	51.00	53.90	0	1,622	0.00%
2024/01/15	11	50.60	0	0.00	50.80	11	1,557	0.71%
2024/01/12	2	43.90	0	0.00	46.25	2	1,540	0.13%
2024/01/09	1	39.50	1	40.05	39.50	0	1,553	0.00%
2024/01/08	2	42.63	0	0.00	40.95	2	1,557	0.13%
2024/01/03	1	47.45	0	0.00	46.60	1	1,479	0.07%
2024/01/02	0	0.00	0	50.00	50.70	0	1,465	0.00%
2023/12/29	1	50.60	0	0.00	50.80	1	1,450	0.07%
2023/12/28	2	51.40	1.1	51.84	54.60	0.9	1,423	0.07%
2023/12/25	4	63.38	4	63.05	59.60	0	1,344	0.00%
2023/12/22	0	65.70	0	0.00	65.50	0	1,305	0.00%
2023/12/20	3	68.80	0	69.60	68.90	3	1,287	0.23%
2023/12/19	4	67.28	0	69.00	71.50	4	1,271	0.31%
2023/12/18	2	67.50	0	0.00	68.50	2	1,239	0.16%
2023/12/15	0	61.80	8	61.89	62.80	-8	1,220	-0.65%
2023/12/13	0	0.00	1	54.00	53.60	-1	1,217	-0.08%
2023/12/11	5	50.06	1	49.70	51.40	4	1,237	0.32%
2023/12/08	3	51.80	0	0.00	52.00	3	1,231	0.24%
2023/12/07	1	55.90	0	0.00	56.00	1	1,199	0.08%
2023/12/06	0	0.00	0	52.40	53.20	0	1,158	0.00%
2023/12/05	1	49.80	0	49.67	51.40	1	1,111	0.09%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	0	0.00	0.1	42.23	44.00	-0.1	1,041	-0.01%
2023/11/30	0	0.00	0.1	39.10	40.00	-0.1	991	-0.01%
2023/11/24	0	0.00	0.1	38.50	38.00	-0.1	910	-0.01%
2023/11/22	1	35.15	0	0.00	35.20	1	855	0.12%
2023/11/21	0	0.00	20	29.62	32.00	-20	824	-2.43%
2023/11/20	0	0.00	1	28.80	29.50	-1	799	-0.13%
2023/11/10	0	0.00	2	28.35	28.40	-2	812	-0.25%
2023/11/09	0	27.00	0	0.00	26.30	0	789	0.00%
2023/11/06	0	28.30	0	0.00	28.45	0	744	0.00%
2023/11/03	0	28.35	0	0.00	28.40	0	750	0.00%
2023/10/20	1	28.20	0	0.00	28.70	1	697	0.14%
2023/10/17	0	0.00	8	28.03	28.90	-8	647	-1.24%
2023/10/13	0	0.00	2	25.60	25.90	-2	589	-0.34%
2023/10/12	0	0.00	2	25.00	25.20	-2	577	-0.35%
2023/10/06	20	24.70	1	24.80	24.90	19	560	3.39%
2023/10/02	0	0.00	0	23.80	23.95	0	526	0.00%
2023/09/20	3	21.38	0	0.00	22.00	3	484	0.62%
2023/09/18	0	0.00	1	24.30	24.25	-1	449	-0.22%
2023/09/14	0	0.00	5	23.50	23.75	-5	416	-1.20%
2023/09/05	2	21.30	0	0.00	21.20	2	348	0.57%
2023/08/23	0.1	19.15	0	0.00	19.25	0.1	321	0.02%
2023/08/02	0.1	17.75	0	0.00	17.70	0.1	235	0.02%
2023/06/27	0	0.00	1	16.65	16.45	-1	252	-0.40%
2023/06/26	5	16.89	0	0.00	16.35	5	256	1.95%
2023/06/19	0	0.00	6	17.35	17.30	-6	277	-2.16%
2023/06/12	0	0.00	10	16.85	16.70	-10	300	-3.33%
2023/06/07	10	17.38	0	0.00	17.10	10	322	3.10%
2023/06/05	0	0.00	2	16.15	16.25	-2	317	-0.63%
2023/06/01	1	15.80	0	0.00	15.60	1	328	0.30%
2023/05/30	1	16.05	0	0.00	16.00	1	371	0.27%
2023/05/05	0	0.00	1	16.95	17.05	-1	614	-0.16%
2023/05/02	0	0.00	15	17.10	17.10	-15	611	-2.45%
2023/04/28	1	17.50	3	17.40	17.40	-2	609	-0.33%
2023/04/27	3	17.05	0	0.00	17.20	3	606	0.49%
2023/04/26	0	0.00	0	17.24	16.95	0	605	0.00%
2023/03/22	0	19.03	0	0.00	18.95	0	508	0.00%
2023/03/20	6	17.15	0	0.00	17.20	6	475	1.26%
2023/03/17	0	17.25	0	0.00	17.00	0	470	0.00%
2023/03/16	0	16.75	0	0.00	16.50	0	467	0.00%
2023/03/14	20	17.48	0	0.00	17.15	20	464	4.30%
2023/03/10	0	17.50	0	0.00	17.10	0	449	0.00%
2023/03/09	0	0.00	10	18.30	18.30	-10	437	-2.28%
2023/03/08	0	19.00	0	0.00	18.95	0	429	0.00%
2023/03/07	0	20.80	0	0.00	19.55	0	418	0.00%
2023/03/06	5	19.80	0	0.00	19.85	5	414	1.21%
2023/03/03	0	20.10	0	0.00	20.00	0	404	0.00%
2023/03/02	5	19.50	0	0.00	20.40	5	379	1.32%
2023/02/24	0	0.00	1	20.50	19.85	-1	335	-0.30%
2023/02/22	1	19.50	8	19.85	19.95	-7	224	-3.12%
2023/02/09	0	0.00	7	15.30	15.30	-7	114	-6.11%
2023/02/06	4	15.60	0	0.00	15.60	4	109	3.65%
2023/02/03	3	14.70	0	0.00	14.70	3	105	2.84%
2023/01/05	0.1	14.90	0	0.00	14.75	0.1	108	0.09%
2022/12/22	0	14.85	0	0.00	14.80	0	112	0.03%
2022/12/19	0	0.00	2	14.90	15.00	-2	119	-1.68%
2022/12/16	2	15.00	0	0.00	15.15	2	119	1.68%
2022/12/15	0.1	15.10	0	0.00	14.90	0.1	118	0.08%
2022/12/02	8	16.93	0	0.00	16.85	8	116	6.87%
2022/10/25	0.1	15.50	0	0.00	15.35	0.1	165	0.06%
2022/09/30	0	0.00	1	16.40	18.05	-1	237	-0.42%
2022/09/29	1	16.95	1	16.60	16.60	0	237	0.00%
2022/09/28	1	17.25	0	0.00	17.30	1	237	0.42%
2022/09/02	0	0.00	1	19.70	19.60	-1	396	-0.25%
2022/09/01	0	0.00	1	19.75	19.60	-1	407	-0.25%
2022/08/30	0	0.00	1	19.80	19.60	-1	427	-0.23%
2022/08/29	1	19.50	0	0.00	19.50	1	453	0.22%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/02	0	0.00	2	21.60	21.90	-2	727	-0.28%
2022/07/14	0	0.00	1	19.40	19.70	-1	1,361	-0.07%
2022/07/05	0	0.00	1	20.00	20.15	-1	1,949	-0.05%
2022/06/30	1	20.55	0	0.00	20.15	1	2,049	0.05%
2022/06/28	1	21.80	1	21.30	21.00	0	2,135	0.00%
2022/06/20	1	24.00	22	24.20	24.00	-21	2,252	-0.93%
2022/06/13	0	0.00	1	22.15	22.50	-1	2,181	-0.05%
2022/06/07	0	0.00	1	23.50	24.35	-1	2,148	-0.05%
2022/06/06	1	22.95	20	24.30	24.30	-19	2,121	-0.90%
2022/05/31	0	0.00	1	22.10	22.15	-1	2,059	-0.05%
2022/05/27	0	0.00	3	21.97	22.00	-3	2,046	-0.15%
2022/05/26	1	21.85	0	0.00	21.80	1	2,040	0.05%
2022/05/25	1	22.50	0	0.00	21.85	1	2,028	0.05%
2022/05/12	0	0.00	1	19.15	19.20	-1	1,873	-0.05%
2022/05/11	0	0.00	2	18.98	19.00	-2	1,859	-0.11%
2022/05/10	11	19.81	0	0.00	19.80	11	1,841	0.60%
2022/05/05	0	0.00	10	21.00	21.90	-10	1,802	-0.55%
2022/05/04	0	0.00	16	19.85	19.95	-16	1,752	-0.91%
2022/05/03	5	18.90	1	18.75	18.15	4	1,723	0.23%
2022/04/29	0	0.00	7	19.30	19.10	-7	1,700	-0.41%
2022/04/28	18	19.14	0	0.00	18.80	18	1,677	1.07%
2022/04/27	1	19.80	14	19.66	20.05	-13	1,631	-0.80%
2022/04/26	12	20.70	1	22.45	20.10	11	1,600	0.69%
2022/04/25	12	22.18	20	22.36	22.05	-8	1,537	-0.52%
2022/04/22	9	24.46	3	24.57	24.45	6	1,470	0.41%
2022/04/21	12	25.05	0.1	25.46	25.20	11.9	1,435	0.83%
2022/04/20	33	26.57	6	29.16	26.25	27	1,374	1.96%
2022/04/19	6	27.60	27	27.46	28.05	-21	1,167	-1.80%
2022/04/18	14	23.95	1	23.90	25.50	13	1,042	1.25%
2022/04/15	4	24.56	0	0.00	24.70	4	975	0.41%
2022/04/14	12	25.71	2	26.80	25.40	10	935	1.07%
2022/04/13	13	26.43	18	26.73	26.35	-5	850	-0.59%
2022/04/12	9	25.27	2	25.43	26.00	7	779	0.90%
2022/04/11	14	24.35	0	0.00	24.70	14	678	2.06%
2022/04/08	1	22.40	0	0.00	22.50	1	569	0.18%
2022/04/06	0	0.00	1	21.80	21.80	-1	493	-0.20%
2022/04/01	1	21.50	0	0.00	21.75	1	456	0.22%
2022/03/31	0	0.00	3	20.98	20.35	-3	409	-0.73%
2022/03/30	3	21.67	1	19.60	21.10	2	362	0.55%
2022/03/29	1	20.60	0	0.00	20.45	1	270	0.37%
2022/03/28	0	0.00	60	18.48	18.80	-60	216	-27.75%
2022/01/10	0	0.00	3	15.80	15.60	-3	749	-0.40%
2022/01/07	0	0.00	5	15.85	15.85	-5	760	-0.66%
2021/12/28	10	16.90	0	0.00	16.80	10	1,083	0.92%
2021/12/27	3	16.85	0	0.00	16.80	3	1,174	0.26%
2021/12/24	15	16.85	0	0.00	16.60	15	1,211	1.24%
2021/12/20	4	16.85	0	0.00	16.05	4	1,327	0.30%
2021/12/17	5	16.70	0	0.00	17.10	5	1,327	0.38%
2021/12/16	5	17.65	5	17.70	17.70	0	1,366	0.00%
2021/12/14	10	18.38	0	0.00	18.00	10	1,439	0.69%
2021/12/09	10	19.05	0	0.00	19.15	10	1,442	0.69%
2021/12/03	1	19.10	0	0.00	18.50	1	1,514	0.07%
2021/12/01	4	20.10	0	0.00	20.00	4	1,554	0.26%
2021/11/30	1	20.50	0	0.00	20.20	1	1,578	0.06%
2021/11/08	2	22.55	0	0.00	22.40	2	2,137	0.09%
2021/11/05	1	23.20	0	0.00	23.60	1	2,159	0.05%
2021/11/04	3	25.40	0	0.00	24.45	3	2,194	0.14%
2021/10/22	0	0.00	1	22.00	21.50	-1	2,085	-0.05%
2021/10/21	1	21.40	0	0.00	21.85	1	2,076	0.05%
2021/10/19	0	0.00	1	23.40	23.35	-1	2,003	-0.05%
2021/10/18	1	24.15	0	0.00	23.40	1	1,990	0.05%
2021/10/08	0	0.00	10	23.90	24.25	-10	1,852	-0.54%
2021/10/07	10	22.35	6	22.55	22.10	4	1,808	0.22%
2021/10/05	3	25.58	1	24.65	26.80	2	1,690	0.12%
2021/10/04	3	26.57	0	0.00	27.25	3	1,640	0.18%
2021/10/01	1	24.50	1	24.00	25.00	0	1,549	0.00%
2021/09/28	0	0.00	6	21.30	21.35	-6	1,424	-0.42%
2021/09/24	0	0.00	30	22.40	22.00	-30	1,381	-2.17%
2021/09/23	2	20.80	10	21.85	22.50	-8	1,361	-0.59%
2021/09/22	41	22.16	0	0.00	22.20	41	1,312	3.12%
2021/09/17	0	0.00	4	20.00	20.25	-4	1,246	-0.32%
2021/09/10	5	19.90	1	19.80	19.20	4	1,172	0.34%
2021/09/07	0	0.00	3	19.50	19.20	-3	1,096	-0.27%
2021/09/06	1	20.10	0	0.00	20.10	1	1,073	0.09%
2021/09/01	1	19.80	5	20.36	21.20	-4	926	-0.43%
2021/08/31	0	0.00	4	19.30	19.30	-4	834	-0.48%
2021/08/26	0	0.00	4	18.50	17.50	-4	758	-0.53%
2021/08/20	0	0.00	54	15.85	16.55	-54	663	-8.14%
2021/08/19	51	16.63	8	16.89	16.55	43	629	6.83%
2021/08/18	8	15.73	1	14.95	15.80	7	575	1.22%
2021/08/13	1	14.60	0	0.00	15.40	1	479	0.21%
2021/08/12	0	0.00	4	14.85	14.85	-4	409	-0.98%
2021/08/10	5	13.86	0	0.00	14.30	5	329	1.52%
2021/06/25	0	0.00	1	10.00	9.92	-1	403	-0.25%
2021/05/10	1	11.15	0	0.00	11.35	1	387	0.26%
2021/05/06	0	0.00	3	10.82	10.95	-3	338	-0.89%
2021/04/20	1	9.40	0	0.00	9.32	1	247	0.40%
2021/04/13	0	0.00	5	8.26	8.35	-5	241	-2.07%
2021/03/16	5	7.68	0	0.00	7.65	5	305	1.64%
2021/03/12	0	0.00	0	8.59	7.89	0	303	0.00%
2021/03/04	0	0.00	1	8.17	8.20	-1	354	-0.28%
2021/03/03	0	0.00	2	8.20	8.35	-2	352	-0.57%
2021/03/02	1	7.85	6	8.37	8.50	-5	343	-1.45%
2021/02/26	3	7.67	5	7.71	7.85	-2	314	-0.64%
2021/01/27	10	7.25	0	0.00	7.20	10	299	3.34%
2020/12/30	0	0.00	10	8.00	8.40	-10	290	-3.44%
2020/12/09	8	10.75	0	0.00	11.00	8	276	2.89%
2020/12/08	2	10.45	0	0.00	11.20	2	276	0.72%
2020/12/04	0	0.00	20	12.00	11.80	-20	251	-7.96%
2020/12/03	0	0.00	20	11.00	11.00	-20	227	-8.81%
2020/11/11	0	0.00	0	9.53	10.10	0	202	0.00%
2020/10/23	10	9.00	0	0.00	9.00	10	216	4.63%
2020/09/21	0	0.00	10	10.10	10.10	-10	215	-4.63%
2020/08/05	0	0.00	1	9.06	9.13	-1	152	-0.66%
2020/06/18	0	0.00	20	6.85	7.00	-20	84	-23.56%
2020/02/17	10	7.18	0	0.00	7.09	10	81	12.25%
2020/02/14	10	7.18	0	0.00	7.15	10	82	12.15%
2020/01/16	0	0.00	3	7.39	7.39	-3	80	-3.74%
2019/11/07	3	7.35	0	0.00	7.36	3	292	1.03%
2019/10/09	0	0.00	1	7.62	7.70	-1	440	-0.23%
2019/10/02	1	8.45	10	8.31	8.23	-9	429	-2.10%
2019/09/26	2	8.25	0	0.00	8.01	2	383	0.52%
2019/09/25	0	0.00	1	8.00	8.13	-1	378	-0.26%
2019/09/24	3	7.82	0	0.00	7.81	3	355	0.84%
2019/08/30	0	0.00	1	7.41	7.43	-1	315	-0.32%
2019/08/20	0	0.00	5	7.71	7.65	-5	311	-1.61%
2019/07/18	0	0.00	3	8.05	8.03	-3	400	-0.75%
2019/07/17	3	8.41	0	0.00	8.20	3	406	0.74%
2019/07/16	0	0.00	2	7.65	8.30	-2	356	-0.56%
2019/06/05	2	7.34	0	0.00	7.34	2	1,326	0.15%
2019/05/29	5	7.47	0	0.00	7.50	5	1,320	0.38%
2019/05/17	12	7.78	0	0.00	7.62	12	1,305	0.92%
2019/05/16	3	8.04	0	0.00	7.90	3	1,300	0.23%
2019/05/15	0	0.00	3	8.38	8.32	-3	1,292	-0.23%
2019/05/02	0	0.00	1	8.50	8.86	-1	1,205	-0.08%
2019/04/30	10	8.38	0	0.00	8.41	10	1,193	0.84%
2019/04/29	1	8.80	0	0.00	8.62	1	1,181	0.08%
2019/04/23	10	8.05	2	8.03	8.01	8	1,105	0.72%
2019/04/09	1	9.05	0	0.00	9.02	1	1,009	0.10%
2019/04/08	4	9.83	69	9.84	9.50	-65	989	-6.57%
2019/04/03	2	9.00	0	0.00	9.48	2	949	0.21%
2019/04/02	30	9.09	0	0.00	8.93	30	910	3.30%
2019/04/01	11	10.00	0	0.00	9.60	11	844	1.30%
2019/03/29	39	10.24	2	10.10	10.15	37	798	4.64%
2019/03/28	1	10.95	0	0.00	10.75	1	742	0.13%
2019/03/27	11	11.19	10	11.35	11.30	1	709	0.14%
2019/03/26	5	11.40	3	11.72	11.35	2	672	0.30%
2019/03/25	5	10.85	28	10.93	10.95	-23	580	-3.96%
2019/03/22	26	10.15	33	10.35	10.65	-7	517	-1.35%
2019/03/21	3	10.23	0.3	10.30	10.30	2.7	388	0.69%
2019/03/20	1	9.21	0	0.00	9.39	1	268	0.37%
2019/03/19	0	0.00	1	8.65	8.54	-1	189	-0.53%
2019/03/18	12	8.95	11	9.01	8.95	1	175	0.57%
2018/11/21	0	0.00	2	6.74	6.74	-2	44	-4.47%
2018/11/13	0	0.00	1	6.58	6.58	-1	51	-1.95%
2018/10/29	3	6.20	0	0.00	6.49	3	55	5.38%
2018/06/12	0	0.00	2	7.46	7.33	-2	59	-3.35%
2018/06/06	0	0.00	20	7.03	7.00	-20	46	-43.24%
2018/05/31	0	0.00	3	7.10	7.10	-3	47	-6.25%
2018/04/11	5	7.10	0	0.00	7.10	5	53	9.39%
2018/03/22	0	0.00	5	7.52	7.45	-5	60	-8.23%
2018/01/08	0	0.00	2	7.50	7.47	-2	106	-1.87%