萬達光電 (5220)-富邦-羅東券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	27.45	0	27.33	27.45	1	31	3.13%
2024/04/23	0	0.00	0	27.15	27.50	0	32	-0.01%
2024/04/22	2	27.80	0	0.00	27.40	2	32	6.24%
2024/04/18	1	27.50	0	0.00	27.75	1	31	3.22%
2024/04/17	1	27.70	0	0.00	27.95	1	30	3.26%
2024/04/16	0	27.85	0	0.00	26.65	0	28	0.03%
2024/03/07	0	0.00	3	27.10	27.10	-3	32	-9.14%
2023/11/13	0	0.00	10	26.46	26.45	-10	30	-32.29%
2023/09/15	0	0.00	2	27.95	28.05	-2	30	-6.57%
2023/08/23	0	0.00	1	28.30	28.55	-1	33	-2.95%
2023/08/17	0	0.00	1	28.35	28.60	-1	35	-2.82%
2023/08/15	0	0.00	1	28.35	28.40	-1	36	-2.77%
2023/05/26	0	0.00	3	30.00	30.00	-3	26	-11.41%
2023/05/25	0	0.00	2	30.00	30.00	-2	27	-7.19%
2023/04/13	0	0.00	2	31.15	31.05	-2	24	-8.29%
2023/04/11	0	0.00	2	31.10	31.25	-2	23	-8.44%
2023/03/30	2	30.95	0	0.00	30.95	2	23	8.42%
2023/03/22	1	30.90	0	0.00	30.90	1	24	4.03%
2023/03/20	1	31.20	0	0.00	31.10	1	24	4.05%
2023/03/13	0	0.00	2	31.20	31.20	-2	26	-7.42%
2023/02/24	2	31.43	0	0.00	31.35	2	26	7.45%
2023/02/22	0	0.00	1	31.90	31.70	-1	25	-3.94%
2023/02/14	0	0.00	1	29.70	29.85	-1	24	-4.02%
2022/10/06	0	0.00	4	29.05	29.20	-4	19	-20.34%
2022/10/05	0	0.00	2	29.25	29.35	-2	20	-9.64%
2022/09/28	0	0.00	6	29.46	29.10	-6	21	-28.15%
2022/09/21	0	0.00	1	30.30	30.55	-1	20	-4.82%
2022/09/19	0	0.00	1	30.30	30.30	-1	21	-4.71%
2022/09/16	0	0.00	1	30.30	30.35	-1	21	-4.76%
2022/09/06	1	30.20	0	0.00	30.40	1	21	4.55%
2022/08/08	2	29.03	0	0.00	29.05	2	22	9.07%
2022/07/20	0	0.00	1	28.35	28.50	-1	25	-3.87%
2022/07/14	1	28.55	0	0.00	28.55	1	28	3.52%
2022/06/14	0	0.00	1	34.00	34.10	-1	31	-3.16%
2022/06/02	0	0.00	1	35.05	35.00	-1	33	-2.97%
2022/05/27	0	0.00	1	35.30	35.30	-1	36	-2.76%
2022/05/26	1	35.00	1	34.95	35.10	0	37	0.00%
2022/05/24	1	35.40	2	35.18	35.25	-1	38	-2.60%
2022/05/23	0	0.00	2	35.23	35.15	-2	38	-5.17%
2022/05/19	2	35.60	3	35.17	35.40	-1	41	-2.44%
2022/05/17	0	0.00	3	35.35	35.50	-3	43	-6.86%
2022/05/16	0	0.00	2	35.33	35.60	-2	45	-4.35%
2022/04/21	0	37.50	0	0.00	36.60	0	54	0.00%
2022/04/19	0	0.00	1	36.80	36.85	-1	56	-1.77%
2022/03/14	0	0.00	1	35.80	35.80	-1	64	-1.55%
2022/02/22	1	36.55	0	0.00	36.45	1	62	1.60%
2022/01/14	1	33.70	0	0.00	33.80	1	58	1.70%
2022/01/13	1	33.80	0	0.00	33.80	1	58	1.71%
2022/01/11	0	0.00	2	34.05	33.90	-2	57	-3.47%
2022/01/04	0	0.00	10	34.90	34.80	-10	56	-17.79%
2022/01/03	0	0.00	1	35.50	35.10	-1	55	-1.80%
2021/12/30	10	35.20	0	0.00	35.40	10	54	18.32%
2021/12/27	0	0.00	2	35.10	35.10	-2	53	-3.71%
2021/12/24	0	0.00	3	35.10	35.15	-3	54	-5.50%
2021/11/19	1	35.30	0	0.00	35.40	1	92	1.08%
2021/11/17	2	35.08	0	0.00	35.25	2	91	2.19%
2021/11/15	1	36.00	0	0.00	36.05	1	86	1.15%
2021/11/03	0	0.00	3	37.08	37.10	-3	91	-3.28%
2021/11/01	0	0.00	3	37.00	37.00	-3	92	-3.26%
2021/10/28	0	0.00	10	37.15	37.15	-10	91	-10.87%
2021/10/27	0	0.00	1	37.10	37.10	-1	91	-1.09%
2021/10/25	0	0.00	1	37.00	37.30	-1	91	-1.10%
2021/10/22	0	0.00	5	36.83	37.20	-5	92	-5.43%
2021/10/21	0	0.00	1	37.00	37.10	-1	93	-1.07%
2021/10/15	0	0.00	6	36.71	36.70	-6	94	-6.34%
2021/10/14	0	0.00	2	36.48	36.55	-2	95	-2.10%
2021/10/13	0	0.00	3	36.22	36.25	-3	95	-3.13%
2021/10/12	1	36.60	0	0.00	36.95	1	96	1.04%
2021/10/08	0	0.00	3	37.38	37.60	-3	95	-3.13%
2021/10/01	1	37.20	0	0.00	37.80	1	106	0.94%
2021/09/15	0	0.00	3	38.05	38.10	-3	106	-2.81%
2021/09/13	3	39.30	0	0.00	39.45	3	103	2.91%
2021/09/03	0	0.00	1	41.15	40.85	-1	81	-1.23%
2021/08/31	0	0.00	2	40.15	41.00	-2	78	-2.55%
2021/08/30	0	0.00	1	40.00	40.15	-1	77	-1.28%
2021/08/20	1	37.30	0	0.00	37.35	1	78	1.28%
2021/08/16	1	37.40	0	0.00	37.80	1	78	1.27%
2021/08/11	2	38.95	0	0.00	38.80	2	79	2.50%
2021/08/10	1	39.80	0	0.00	39.80	1	80	1.24%
2021/08/09	1	40.50	0	0.00	40.35	1	83	1.20%
2021/08/03	2	40.40	0	0.00	40.25	2	113	1.76%
2021/07/22	3	39.95	0	0.00	40.00	3	131	2.28%
2021/07/21	1	39.95	0	0.00	39.75	1	135	0.74%
2021/07/20	0	0.00	3	40.60	40.20	-3	135	-2.22%
2021/07/16	2	40.80	0	0.00	40.75	2	142	1.40%
2021/07/15	1	40.90	0	0.00	40.80	1	145	0.69%
2021/07/14	1	40.90	0	0.00	40.80	1	147	0.68%
2021/07/09	1	40.40	2	40.28	40.25	-1	150	-0.67%
2021/07/08	1	40.60	0	0.00	40.40	1	154	0.65%
2021/07/07	1	40.50	0	0.00	40.40	1	161	0.62%
2021/07/06	1	40.60	0	0.00	40.60	1	187	0.53%
2021/07/05	1	40.60	0	0.00	40.50	1	196	0.51%
2021/07/02	1	40.60	0	0.00	40.60	1	208	0.48%
2021/06/29	1	40.90	0	0.00	40.85	1	245	0.41%
2021/06/09	6	39.55	0	0.00	39.55	6	356	1.69%
2021/06/08	1	39.75	0	0.00	39.60	1	366	0.27%
2021/05/28	0	0.00	2	39.55	39.40	-2	422	-0.47%
2021/05/25	0	0.00	2	39.55	39.50	-2	432	-0.46%
2021/05/24	0	0.00	2	39.45	39.20	-2	436	-0.46%
2021/05/21	0	0.00	1	38.90	39.30	-1	442	-0.23%
2021/05/20	1	38.00	0	0.00	38.00	1	450	0.22%
2021/05/19	0	0.00	5	38.11	38.45	-5	455	-1.10%
2021/05/18	0	0.00	6	37.20	37.35	-6	456	-1.32%
2021/05/17	1	34.50	0	0.00	34.60	1	457	0.22%
2021/05/14	0	0.00	8	37.20	36.90	-8	457	-1.75%
2021/05/13	1	37.40	12	36.80	36.20	-11	462	-2.38%
2021/05/12	11	36.92	8	34.97	35.70	3	456	0.66%
2021/05/11	1	39.50	0	0.00	38.70	1	445	0.22%
2021/05/07	0	0.00	1	41.20	41.35	-1	438	-0.23%
2021/05/06	2	40.70	0	0.00	40.05	2	439	0.46%
2021/05/05	0	0.00	1	41.15	40.55	-1	438	-0.23%
2021/05/04	6	40.00	0	0.00	39.80	6	439	1.37%
2021/05/03	1	43.05	0	0.00	42.15	1	435	0.23%
2021/04/29	2	44.48	0	0.00	44.05	2	431	0.46%
2021/04/23	0	0.00	1	43.70	43.70	-1	435	-0.23%
2021/04/22	1	43.40	1	44.00	43.25	0	435	0.00%
2021/04/21	1	44.10	0	0.00	44.10	1	430	0.23%
2021/04/20	1	44.40	0	0.00	44.15	1	428	0.23%
2021/04/19	0	0.00	3	44.58	44.45	-3	428	-0.70%
2021/04/16	0	0.00	2	44.93	44.90	-2	429	-0.47%
2021/04/14	1	43.85	0	0.00	44.00	1	430	0.23%
2021/04/12	2	44.28	0	0.00	44.30	2	426	0.47%
2021/04/07	2	47.80	3	48.63	49.20	-1	385	-0.26%
2021/04/06	0	0.00	1	47.15	46.90	-1	362	-0.28%
2021/04/01	0	0.00	20	47.05	46.85	-20	359	-5.57%
2021/03/31	6	46.90	0	0.00	46.90	6	359	1.67%
2021/03/30	2	47.30	4	47.43	47.50	-2	365	-0.55%
2021/03/29	0	0.00	4	47.11	47.15	-4	362	-1.10%
2021/03/25	0	0.00	2	46.43	46.40	-2	365	-0.55%
2021/03/23	2	45.98	4	46.14	45.85	-2	373	-0.54%
2021/03/22	4	46.88	0	0.00	46.50	4	379	1.05%
2021/03/18	5	46.41	3	47.02	46.95	2	371	0.54%
2021/03/16	25	46.83	13	45.58	45.10	12	388	3.09%
2021/03/15	4	47.24	1	47.65	47.50	3	361	0.83%
2021/03/12	14	45.67	1	46.00	46.10	13	359	3.62%
2021/03/11	0	0.00	3	45.13	45.25	-3	367	-0.82%
2021/03/10	3	44.25	1	44.65	44.30	2	376	0.53%
2021/03/09	13	44.27	0	0.00	43.80	13	474	2.74%
2021/03/05	0	0.00	2	42.80	42.65	-2	507	-0.39%
2021/02/23	0	0.00	1	42.00	42.25	-1	536	-0.19%
2021/02/22	1	42.00	0	0.00	42.05	1	542	0.18%
2021/02/19	0	0.00	1	40.10	41.10	-1	538	-0.19%
2021/02/05	0	0.00	1	39.35	38.50	-1	552	-0.18%
2021/01/28	1	38.30	0	0.00	38.50	1	572	0.17%
2021/01/26	3	38.65	0	0.00	38.65	3	575	0.52%
2021/01/22	1	37.50	0	0.00	37.45	1	577	0.17%
2021/01/21	4	37.63	0	0.00	37.35	4	584	0.68%
2021/01/13	0	0.00	1	39.65	39.60	-1	593	-0.17%
2021/01/07	2	40.25	5	40.11	40.15	-3	591	-0.51%
2020/12/31	3	41.20	0	0.00	41.10	3	604	0.50%
2020/12/29	1	41.00	0	0.00	40.95	1	614	0.16%
2020/12/22	2	40.55	0	0.00	39.90	2	629	0.32%
2020/12/21	0	0.00	1	40.45	40.20	-1	637	-0.16%
2020/12/18	5	40.79	0	0.00	40.35	5	639	0.78%
2020/12/16	2	42.08	0	0.00	41.55	2	646	0.31%
2020/12/10	1	43.40	0	0.00	43.00	1	657	0.15%
2020/12/09	9	45.78	1	45.75	45.65	8	661	1.21%
2020/12/07	1	45.70	2	46.40	45.65	-1	713	-0.14%
2020/12/04	0	0.00	2	47.60	47.50	-2	706	-0.28%
2020/12/03	15	50.20	19	50.35	48.70	-4	700	-0.57%
2020/12/02	0	0.00	10	47.90	47.95	-10	617	-1.62%
2020/12/01	0	0.00	1	43.50	43.60	-1	613	-0.16%
2020/11/27	1	44.10	0	0.00	44.10	1	709	0.14%
2020/11/26	2	45.40	0	0.00	44.50	2	848	0.24%
2020/11/24	0	0.00	2	43.95	43.90	-2	1,146	-0.17%
2020/11/20	1	45.20	0	0.00	44.40	1	1,233	0.08%
2020/11/19	3	44.75	0	0.00	44.95	3	1,250	0.24%
2020/11/18	5	43.79	6	43.21	43.75	-1	1,280	-0.08%
2020/11/17	3	43.72	1	42.80	42.80	2	1,340	0.15%
2020/11/16	4	43.09	0	0.00	42.75	4	1,372	0.29%
2020/11/11	0	0.00	1	42.00	42.00	-1	1,509	-0.07%
2020/11/09	0	0.00	1	42.00	41.70	-1	1,687	-0.06%
2020/11/04	5	40.50	0	0.00	40.75	5	1,828	0.27%
2020/11/03	1	40.55	0	0.00	40.60	1	1,832	0.05%
2020/11/02	3	39.77	0	0.00	40.35	3	1,834	0.16%
2020/10/29	2	40.60	0	0.00	40.55	2	1,837	0.11%
2020/10/28	13	39.98	0	0.00	39.60	13	1,841	0.71%
2020/10/27	1	40.90	0	0.00	40.60	1	1,845	0.05%
2020/10/26	1	41.65	0	0.00	41.50	1	1,856	0.05%
2020/10/20	2	42.85	0	0.00	42.75	2	1,868	0.11%
2020/10/19	2	42.80	0	0.00	42.85	2	1,873	0.11%
2020/10/14	1	44.20	0	0.00	44.30	1	1,927	0.05%
2020/10/12	3	43.17	0	0.00	42.30	3	1,928	0.16%
2020/10/08	1	45.65	0	0.00	45.35	1	1,927	0.05%
2020/10/07	0	0.00	1	46.70	46.30	-1	1,932	-0.05%
2020/09/24	9	43.27	0	0.00	42.90	9	1,983	0.45%
2020/09/22	9	45.47	0	0.00	45.25	9	2,006	0.45%
2020/09/21	1	47.35	0	0.00	46.90	1	2,074	0.05%
2020/09/18	4	48.15	0	0.00	47.75	4	2,126	0.19%
2020/09/17	1	49.00	0	0.00	48.60	1	2,130	0.05%
2020/09/16	10	49.01	1	49.50	49.05	9	2,135	0.42%
2020/09/15	2	48.88	0	0.00	49.15	2	2,119	0.09%
2020/09/14	3	49.62	1	50.10	50.00	2	2,114	0.09%
2020/09/11	3	48.83	1	47.40	46.55	2	2,095	0.10%
2020/09/10	10	51.29	0	0.00	50.50	10	2,064	0.48%
2020/09/09	8	52.66	0	0.00	52.50	8	2,040	0.39%
2020/09/08	1	53.20	2	54.30	53.70	-1	2,044	-0.05%
2020/09/07	8	53.90	0	0.00	53.20	8	2,038	0.39%
2020/09/04	2	56.65	0	0.00	57.50	2	2,026	0.10%
2020/09/03	5	59.54	3	59.57	58.00	2	1,996	0.10%
2020/09/02	4	61.03	0	0.00	61.20	4	1,938	0.21%
2020/09/01	3	63.53	3	62.93	60.80	0	1,911	0.00%
2020/08/31	0	0.00	4	61.53	60.00	-4	1,779	-0.22%
2020/08/28	6	62.10	1	62.20	61.40	5	1,723	0.29%
2020/08/27	3	54.00	5	56.68	59.20	-2	1,508	-0.13%
2020/08/26	1	54.60	0	0.00	53.90	1	1,465	0.07%
2020/08/24	0	0.00	2	51.50	54.00	-2	1,477	-0.14%
2020/08/21	2	56.05	2	57.50	55.20	0	1,443	0.00%
2020/08/20	2	51.75	2	53.20	52.60	0	1,394	0.00%
2020/08/19	1	58.00	0	0.00	56.70	1	1,364	0.07%
2020/08/18	3	61.93	0	0.00	63.00	3	1,337	0.22%
2020/08/17	1	60.00	0	0.00	60.40	1	1,314	0.08%
2020/08/13	0	0.00	3	56.27	58.60	-3	1,169	-0.26%
2020/08/12	1	56.90	1	56.10	53.30	0	1,071	0.00%
2020/08/11	0	0.00	14	54.07	54.80	-14	1,010	-1.38%
2020/08/10	0	0.00	16	50.10	50.10	-16	926	-1.73%
2020/08/04	0	0.00	3	44.90	44.40	-3	905	-0.33%
2020/08/03	0	0.00	1	45.45	44.40	-1	902	-0.11%
2020/07/31	1	44.05	0	0.00	44.05	1	892	0.11%
2020/07/30	0	0.00	1	43.90	44.00	-1	880	-0.11%
2020/07/29	1	41.05	0	0.00	41.60	1	865	0.12%
2020/07/28	0	0.00	2	40.20	40.00	-2	859	-0.23%
2020/07/27	4	40.39	0	0.00	40.40	4	855	0.47%
2020/07/24	3	40.90	2	41.30	41.00	1	849	0.12%
2020/07/23	15	41.64	0	0.00	41.20	15	843	1.78%
2020/07/21	1	43.75	2	43.00	41.00	-1	832	-0.12%
2020/07/09	2	41.40	10	42.00	40.70	-8	732	-1.09%
2020/07/08	1	40.70	0	0.00	40.50	1	712	0.14%
2020/07/03	1	39.50	0	0.00	39.90	1	672	0.15%
2020/07/02	1	39.30	1	39.55	40.00	0	661	0.00%
2020/07/01	0	0.00	1	38.80	38.50	-1	641	-0.16%
2020/06/30	11	41.19	25	41.69	39.65	-14	615	-2.27%
2020/06/29	1	39.50	43	38.59	40.10	-42	536	-7.82%
2020/06/24	0	0.00	5	37.00	36.50	-5	481	-1.04%
2020/06/22	1	35.55	0	0.00	36.00	1	463	0.22%
2020/06/19	1	36.30	0	0.00	36.45	1	456	0.22%
2020/06/17	0	0.00	1	36.50	36.25	-1	449	-0.22%
2020/06/16	1	37.00	0	0.00	36.70	1	445	0.22%
2020/06/15	2	36.90	0	0.00	36.40	2	440	0.45%
2020/06/10	0	0.00	5	35.50	35.95	-5	403	-1.24%
2020/06/09	1	36.90	2	36.75	36.65	-1	384	-0.26%
2020/06/05	5	37.46	0	0.00	37.40	5	368	1.36%
2020/06/04	2	38.38	4	38.23	38.20	-2	357	-0.56%
2020/06/03	0	0.00	8	37.34	37.65	-8	331	-2.41%
2020/06/02	1	37.00	0	0.00	36.15	1	305	0.33%
2020/06/01	0	0.00	2	35.80	36.15	-2	281	-0.71%
2020/05/29	0	0.00	13	36.82	34.55	-13	261	-4.96%
2020/05/27	0	0.00	7	34.43	34.20	-7	207	-3.38%
2020/05/26	0	0.00	9	33.48	33.45	-9	190	-4.73%
2020/05/22	4	32.56	6	33.02	33.20	-2	160	-1.25%
2020/05/20	3	30.50	5	30.88	31.00	-2	137	-1.46%
2020/05/12	0	0.00	1	29.15	29.45	-1	127	-0.78%
2020/05/11	1	28.70	3	28.90	29.15	-2	126	-1.58%
2020/05/08	0	0.00	1	27.30	27.45	-1	121	-0.83%
2020/05/07	2	27.20	0	0.00	27.00	2	119	1.68%
2020/05/06	1	26.85	0	0.00	27.25	1	118	0.84%
2020/04/17	0	0.00	1	26.20	26.30	-1	112	-0.89%
2020/04/14	4	25.50	1	25.75	25.95	3	111	2.69%
2020/04/13	0	0.00	2	24.28	24.45	-2	106	-1.88%
2020/04/09	0	0.00	1	23.60	23.60	-1	102	-0.98%
2020/04/08	1	22.75	0	0.00	22.95	1	97	1.03%
2020/04/07	4	22.85	4	22.84	22.90	0	97	0.00%
2020/04/06	1	22.90	0	0.00	22.95	1	97	1.03%
2020/03/31	2	23.50	1	23.70	23.70	1	97	1.03%
2020/03/27	0	0.00	1	21.10	21.25	-1	87	-1.14%
2020/03/25	0	0.00	5	20.08	19.90	-5	82	-6.06%
2020/03/24	1	19.75	0	0.00	19.75	1	80	1.24%
2020/03/17	1	21.00	0	0.00	22.20	1	78	1.28%
2020/03/13	1	23.00	1	23.20	23.50	0	79	0.00%
2020/03/12	1	26.00	0	0.00	25.20	1	76	1.30%
2020/03/05	1	27.45	0	0.00	27.45	1	88	1.13%
2020/02/21	2	27.75	0	0.00	27.60	2	94	2.11%
2020/02/18	2	27.65	0	0.00	27.60	2	96	2.08%
2020/02/11	1	26.80	0	0.00	26.50	1	105	0.95%
2020/01/14	1	28.40	0	0.00	28.35	1	105	0.94%
2019/12/10	6	28.52	0	0.00	28.60	6	110	5.44%
2019/12/04	0	0.00	7	28.39	28.70	-7	126	-5.55%
2019/12/03	7	28.08	0	0.00	28.25	7	125	5.60%
2019/11/29	10	28.68	0	0.00	28.55	10	119	8.39%
2019/11/27	1	28.95	0	0.00	28.85	1	115	0.86%
2019/11/25	5	29.10	0	0.00	29.05	5	111	4.48%
2019/11/19	0	0.00	1	29.50	29.55	-1	109	-0.91%
2019/11/13	2	28.83	0	0.00	29.10	2	107	1.86%
2019/11/12	5	28.54	0	0.00	28.55	5	104	4.78%
2019/11/07	1	30.60	0	0.00	30.40	1	95	1.05%
2019/10/28	1	30.60	0	0.00	31.00	1	98	1.02%
2019/10/23	1	31.15	0	0.00	31.15	1	114	0.87%
2019/10/14	1	30.45	5	30.50	30.55	-4	127	-3.13%
2019/10/07	2	31.80	0	0.00	31.65	2	130	1.54%
2019/09/10	2	32.95	0	0.00	33.00	2	146	1.36%
2019/09/09	2	33.90	0	0.00	34.25	2	139	1.43%
2019/09/04	0	0.00	1	32.50	32.50	-1	127	-0.78%
2019/08/30	0	0.00	6	31.75	31.80	-6	127	-4.72%
2019/08/28	1	31.50	0	0.00	31.55	1	126	0.79%
2019/08/12	3	30.93	0	0.00	30.95	3	127	2.35%
2019/08/06	1	29.50	0	0.00	29.60	1	127	0.79%
2019/08/02	1	30.70	0	0.00	30.55	1	134	0.75%
2019/07/31	1	30.90	0	0.00	30.90	1	138	0.72%
2019/07/30	3	31.17	0	0.00	30.65	3	138	2.17%
2019/07/29	8	32.04	0	0.00	31.50	8	134	5.94%
2019/07/26	7	32.15	0	0.00	32.20	7	130	5.38%
2019/07/25	3	35.77	0	0.00	35.80	3	124	2.40%
2019/07/22	2	35.70	0	0.00	35.85	2	113	1.76%
2019/07/19	1	35.25	2	35.20	35.60	-1	113	-0.88%
2019/07/17	2	34.80	0	0.00	34.70	2	113	1.76%
2019/07/15	0	0.00	2	35.30	34.95	-2	123	-1.62%
2019/07/11	2	34.60	0	0.00	34.55	2	123	1.61%
2019/07/09	1	35.25	0	0.00	35.00	1	120	0.83%
2019/06/28	8	35.41	0	0.00	35.40	8	113	7.04%
2019/06/26	1	35.70	0	0.00	35.60	1	115	0.87%
2019/06/17	2	35.90	0	0.00	35.90	2	140	1.42%
2019/06/13	28	35.29	0	0.00	35.45	28	153	18.29%
2019/06/11	3	35.67	0	0.00	35.70	3	171	1.74%
2019/06/06	2	35.90	0	0.00	35.60	2	190	1.05%
2019/05/31	0	0.00	2	36.30	36.10	-2	207	-0.96%
2019/05/30	2	35.90	0	0.00	35.60	2	209	0.95%
2019/05/28	1	35.50	0	0.00	35.55	1	210	0.48%
2019/05/13	4	35.68	0	0.00	35.65	4	279	1.43%
2019/05/10	1	36.50	0	0.00	37.05	1	275	0.36%
2019/04/30	3	37.45	0	0.00	37.60	3	265	1.13%
2019/04/22	0	0.00	1	38.20	38.05	-1	267	-0.37%
2019/04/17	1	37.05	0	0.00	36.65	1	259	0.38%
2019/04/16	1	36.75	0	0.00	36.90	1	257	0.39%
2019/04/15	3	36.95	0	0.00	37.30	3	255	1.18%
2019/04/12	2	37.00	0	0.00	37.05	2	255	0.78%
2019/04/11	4	37.18	0	0.00	37.40	4	254	1.57%
2019/04/09	1	37.45	0	0.00	37.50	1	251	0.40%
2019/04/03	1	38.00	0	0.00	38.20	1	252	0.40%
2019/04/01	1	37.45	0	0.00	37.35	1	260	0.38%
2019/03/29	0	0.00	12	37.26	37.65	-12	268	-4.46%
2019/03/28	5	38.02	0	0.00	37.65	5	266	1.88%
2019/03/25	15	38.18	0	0.00	38.40	15	259	5.77%
2019/03/20	10	37.37	0	0.00	37.25	10	246	4.05%
2019/03/18	0	0.00	2	37.18	37.50	-2	232	-0.86%
2019/03/14	0	0.00	2	37.80	37.35	-2	223	-0.89%
2019/03/13	0	0.00	13	36.93	37.30	-13	208	-6.25%
2019/03/07	3	35.70	0	0.00	36.00	3	188	1.59%
2019/03/06	0	0.00	8	36.50	35.70	-8	184	-4.33%
2019/02/25	2	34.45	0	0.00	34.50	2	171	1.16%
2019/02/19	0	0.00	5	34.60	34.90	-5	133	-3.75%
2019/01/07	0	0.00	2	30.60	30.65	-2	74	-2.69%
2019/01/02	0	0.00	4	31.11	30.85	-4	74	-5.39%
2018/12/26	6	31.10	0	0.00	30.25	6	70	8.55%
2018/12/24	0	0.00	15	31.80	31.85	-15	64	-23.38%
2018/12/22	0	0.00	4	30.40	31.90	-4	56	-7.11%
2018/12/12	0	0.00	3	30.00	30.05	-3	46	-6.44%
2018/11/01	0	0.00	1	29.05	29.05	-1	76	-1.30%
2018/10/31	1	28.00	0	0.00	28.40	1	77	1.30%
2018/10/25	2	28.50	0	0.00	28.80	2	82	2.43%
2018/10/23	0	0.00	2	29.30	29.15	-2	85	-2.34%
2018/09/25	1	30.10	0	0.00	30.60	1	116	0.86%
2018/09/06	0	0.00	3	31.00	30.85	-3	145	-2.07%
2018/09/03	1	31.30	0	0.00	31.25	1	173	0.58%
2018/08/22	4	30.85	0	0.00	30.85	4	177	2.25%
2018/08/16	0	0.00	1	30.90	31.00	-1	177	-0.56%
2018/08/09	2	31.00	0	0.00	31.20	2	175	1.14%
2018/07/26	0	0.00	12	30.00	30.20	-12	185	-6.45%
2018/07/25	12	32.50	1	32.35	32.50	11	187	5.87%
2018/07/20	12	32.15	0	0.00	32.15	12	234	5.13%
2018/07/03	1	31.70	0	0.00	31.55	1	272	0.37%
2018/06/25	1	31.50	0	0.00	31.50	1	261	0.38%
2018/06/19	4	32.08	0	0.00	31.50	4	261	1.53%
2018/06/12	0	0.00	1	33.50	33.00	-1	254	-0.39%
2018/06/11	1	32.50	0	0.00	32.60	1	248	0.40%
2018/05/07	0	0.00	1	28.50	28.05	-1	221	-0.45%
2018/04/27	4	29.48	3	29.80	30.10	1	200	0.50%
2018/04/26	8	30.04	0	0.00	28.80	8	185	4.32%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析