全訊 (5222)-富邦-羅東券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	164.93	3	163.67	163.50	-3	1,041	-0.29%
2024/05/09	1	167.00	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.00	12	166.00	166.50	-12	1,033	-1.16%
2024/05/02	0	0.00	6	169.67	170.00	-6	1,018	-0.59%
2024/04/24	2	171.00	4	170.50	172.00	-2	1,035	-0.19%
2024/04/22	1	169.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	174.50	10	174.00	174.50	-9	1,034	-0.87%
2024/04/18	0	175.00	0	0.00	174.00	0	1,015	0.00%
2024/04/17	2	172.50	5.3	171.83	173.00	-3.3	1,018	-0.32%
2024/04/16	16.3	173.29	1	175.53	171.00	15.3	1,022	1.49%
2024/04/15	12	180.92	3	180.33	180.50	9	912	0.99%
2024/04/12	1	174.00	0	174.58	175.50	1	880	0.11%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/10	3	178.50	0	0.00	179.00	3	886	0.34%
2024/04/09	0	179.00	3	182.97	181.50	-3	865	-0.35%
2024/04/08	1	178.50	4	180.50	178.50	-3	842	-0.36%
2024/04/03	5	181.60	1	182.50	182.00	4	827	0.48%
2024/04/02	2	178.50	2.5	179.70	180.00	-0.5	814	-0.06%
2024/04/01	0	181.00	1.1	182.05	179.00	-1.1	809	-0.14%
2024/03/29	0	177.00	4	179.00	177.50	-4	791	-0.51%
2024/03/27	5	180.20	5	181.60	180.00	0	754	0.00%
2024/03/26	2	180.50	2	179.25	179.00	0	725	0.00%
2024/03/25	0	0.00	1	184.00	182.00	-1	693	-0.14%
2024/03/22	0	0.00	3	176.00	178.00	-3	646	-0.46%
2024/03/20	0	0.00	1	170.50	170.50	-1	610	-0.16%
2024/03/19	2	171.75	0	0.00	170.00	2	603	0.33%
2024/03/18	0	0.00	11	171.14	172.50	-11	600	-1.83%
2024/03/15	0	0.00	0.2	171.50	173.00	-0.2	589	-0.03%
2024/03/13	0.1	167.00	1	169.50	167.00	-0.9	557	-0.16%
2024/03/12	0	0.00	0	162.00	162.00	0	525	0.00%
2024/03/07	1	160.00	0	0.00	160.00	1	539	0.19%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/20	1	161.00	0.6	161.50	161.00	0.4	696	0.06%
2024/02/19	0	0.00	2	164.50	164.00	-2	690	-0.29%
2024/02/15	0	0.00	2	159.50	163.00	-2	692	-0.29%
2024/02/05	0	159.50	4	158.88	158.00	-4	681	-0.58%
2024/02/02	0	160.00	0	0.00	160.50	0	688	0.00%
2024/02/01	1	160.00	0	0.00	160.50	1	690	0.15%
2024/01/31	0	160.00	0	0.00	159.00	0	694	0.00%
2024/01/30	0	159.00	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/26	1	159.00	0	0.00	159.00	1	717	0.14%
2024/01/25	1	161.00	0	0.00	159.00	1	720	0.14%
2024/01/24	1.1	162.00	0	0.00	160.50	1.1	723	0.15%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	3	160.00	3	161.00	161.00	0	727	0.00%
2024/01/19	2	158.75	0	0.00	158.50	2	724	0.28%
2024/01/18	0.6	163.00	0	0.00	160.50	0.6	717	0.08%
2024/01/17	0.1	166.00	0	0.00	165.00	0.1	709	0.01%
2024/01/15	0	0.00	1.1	170.95	170.00	-1.1	693	-0.16%
2024/01/11	0.1	167.00	0	0.00	171.00	0.1	687	0.02%
2024/01/10	0	0.00	1	170.50	166.00	-1	681	-0.15%
2024/01/09	1	169.00	0	0.00	166.50	1	658	0.15%
2024/01/08	2	172.00	1	172.00	169.50	1	684	0.15%
2024/01/05	1	169.50	0	0.00	173.00	1	663	0.15%
2024/01/04	1	170.50	0.1	170.50	170.50	0.9	666	0.14%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/28	4	167.25	5	167.00	167.00	-1	714	-0.14%
2023/12/25	0.1	166.50	0	0.00	166.00	0.1	715	0.01%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	4	165.00	0.4	169.00	165.00	3.6	716	0.50%
2023/12/20	0.1	167.00	0	0.00	168.00	0.1	707	0.01%
2023/12/19	0.1	167.21	12	165.54	165.50	-11.9	710	-1.67%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0.1	169.46	0	0.00	168.00	0.1	725	0.01%
2023/12/13	0.2	169.51	0	0.00	169.00	0.2	727	0.02%
2023/12/11	0	169.50	0	0.00	168.00	0	747	0.00%
2023/12/08	7	169.86	1	171.50	169.50	6	754	0.80%
2023/12/07	5	171.99	0	0.00	169.50	5	756	0.67%
2023/12/06	2	170.25	1	170.50	170.00	1	763	0.13%
2023/12/05	0	168.31	0	0.00	167.50	0	757	0.00%
2023/12/04	1	169.00	0	0.00	169.00	1	759	0.13%
2023/12/01	0.1	169.00	0	0.00	167.50	0.1	773	0.01%
2023/11/30	1.1	169.50	0	0.00	168.50	1.1	776	0.14%
2023/11/29	0.1	169.00	0	0.00	170.50	0.1	787	0.01%
2023/11/28	0.4	167.55	0	0.00	168.50	0.4	801	0.04%
2023/11/27	0	0.00	0.1	165.55	165.00	-0.1	805	-0.01%
2023/11/24	8	174.56	9	175.72	170.50	-1	826	-0.12%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/20	5	165.50	0	0.00	165.00	5	846	0.59%
2023/11/15	0	0.00	2	165.00	163.00	-2	907	-0.22%
2023/11/14	0	0.00	3	165.00	165.00	-3	911	-0.33%
2023/11/10	2	163.75	0	0.00	163.50	2	928	0.22%
2023/11/09	1	165.00	0.5	166.00	167.00	0.5	932	0.05%
2023/11/07	0	0.00	1	169.00	168.00	-1	958	-0.10%
2023/11/06	1	163.00	2	164.00	164.00	-1	955	-0.10%
2023/11/01	1	155.50	0	0.00	155.50	1	1,003	0.10%
2023/10/30	1	160.50	0	0.00	160.50	1	1,033	0.10%
2023/10/26	2	163.25	0	0.00	161.50	2	1,096	0.18%
2023/10/24	1	167.00	1	166.50	166.50	0	1,108	0.00%
2023/10/23	0	0.00	0.2	167.28	167.50	-0.2	1,113	-0.02%
2023/10/20	0	0.00	2	166.50	167.50	-2	1,121	-0.18%
2023/10/17	4	168.13	1	166.50	166.50	3	1,147	0.26%
2023/10/16	1	177.00	6	173.92	171.00	-5	1,148	-0.44%
2023/10/13	3	168.50	2.2	169.14	169.00	0.8	1,146	0.07%
2023/10/12	2	169.50	0	0.00	168.50	2	1,151	0.17%
2023/10/11	0	0.00	7	171.14	170.00	-7	1,142	-0.61%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/05	0	0.00	11	164.77	162.50	-11	1,103	-1.00%
2023/10/04	2	158.75	1	160.50	161.00	1	1,098	0.09%
2023/10/03	5	160.20	0	0.00	158.50	5	1,098	0.46%
2023/10/02	0	0.00	2.1	159.76	161.50	-2.1	1,101	-0.19%
2023/09/28	0	0.00	2	156.00	156.50	-2	1,130	-0.18%
2023/09/26	4	155.75	0	0.00	155.00	4	1,144	0.35%
2023/09/25	0	0.00	5	159.90	159.50	-5	1,144	-0.44%
2023/09/22	1	155.50	1	158.50	157.00	0	1,154	0.00%
2023/09/21	7	159.21	0	0.00	157.50	7	1,166	0.60%
2023/09/20	0	0.00	1	161.00	161.50	-1	1,176	-0.09%
2023/09/19	5	164.80	0	0.00	161.50	5	1,209	0.41%
2023/09/18	1	169.50	0	0.00	166.00	1	1,208	0.08%
2023/09/14	3	167.33	2	167.50	168.00	1	1,252	0.08%
2023/09/13	2	169.75	1	169.00	169.00	1	1,326	0.08%
2023/09/11	1	173.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	1	174.50	2	174.75	174.50	-1	1,330	-0.08%
2023/09/07	2	176.25	0	0.00	175.00	2	1,338	0.15%
2023/09/06	5	177.50	2	178.50	177.00	3	1,350	0.22%
2023/09/04	1	182.50	5	182.50	182.50	-4	1,390	-0.29%
2023/09/01	3	183.33	3.1	183.84	181.50	-0.1	1,409	0.00%
2023/08/31	5	182.80	4	182.38	181.00	1	1,416	0.07%
2023/08/30	10.1	183.69	12	182.13	181.00	-1.9	1,414	-0.14%
2023/08/29	1	175.50	9	178.44	182.00	-8	1,380	-0.58%
2023/08/28	2	173.25	2	173.50	173.00	0	1,314	0.00%
2023/08/25	11	166.82	1	165.50	165.50	10	1,286	0.78%
2023/08/24	3	167.50	2	168.50	168.50	1	1,290	0.08%
2023/08/23	6	159.42	8	165.63	162.00	-2	1,289	-0.16%
2023/08/22	2	175.25	3	172.50	171.50	-1	1,277	-0.08%
2023/08/21	1	176.00	14	176.32	176.00	-13	1,295	-1.00%
2023/08/18	0	0.00	3	172.17	171.00	-3	1,382	-0.22%
2023/08/17	1	170.00	0	0.00	170.00	1	1,394	0.07%
2023/08/16	1	160.00	2	164.00	165.50	-1	1,402	-0.07%
2023/08/15	2	162.75	2	164.25	163.50	0	1,442	0.00%
2023/08/14	3	162.00	1	161.50	161.50	2	1,456	0.14%
2023/08/11	1	167.00	3	170.00	168.50	-2	1,465	-0.14%
2023/08/10	2	167.25	1	169.00	167.00	1	1,476	0.07%
2023/08/09	6	168.08	1	167.50	167.50	5	1,493	0.33%
2023/08/08	3	174.50	0	0.00	172.00	3	1,505	0.20%
2023/08/07	5	173.00	5	174.40	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	177.00	177.00	-1	1,558	-0.06%
2023/08/02	3	173.67	1	169.50	169.50	2	1,600	0.12%
2023/08/01	4	175.38	3	173.83	176.50	1	1,672	0.06%
2023/07/31	2	174.00	16	178.81	180.00	-14	1,736	-0.81%
2023/07/28	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2023/07/27	0	0.00	3	167.50	167.00	-3	2,181	-0.14%
2023/07/26	1	167.00	1	165.00	165.00	0	2,379	0.00%
2023/07/25	3	168.50	7	168.29	168.00	-4	2,430	-0.16%
2023/07/24	1	172.50	3	170.00	170.00	-2	2,538	-0.08%
2023/07/21	2	177.50	2	173.00	172.50	0	2,580	0.00%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	2	175.50	1	174.50	174.50	1	2,676	0.04%
2023/07/18	1	180.00	4	177.00	175.00	-3	2,748	-0.11%
2023/07/17	1	182.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1	183.00	4	183.75	182.50	-3	2,846	-0.11%
2023/07/13	0	0.00	1	182.00	182.00	-1	2,933	-0.03%
2023/07/12	1	184.50	1	184.50	184.50	0	3,106	0.00%
2023/07/11	1	184.50	1	185.00	185.00	0	3,223	0.00%
2023/07/10	0	0.00	1	182.50	182.50	-1	3,505	-0.03%
2023/07/07	2	184.50	0	0.00	183.50	2	3,567	0.06%
2023/07/06	7	188.14	1	190.00	186.00	6	3,624	0.17%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/06/30	0	0.00	2	181.50	182.00	-2	3,964	-0.05%
2023/06/29	0	0.00	6	184.50	183.50	-6	4,006	-0.15%
2023/06/28	1	187.00	0	0.00	186.50	1	4,092	0.02%
2023/06/27	5	191.60	1	195.00	183.00	4	4,275	0.09%
2023/06/26	2	198.00	3	198.00	196.50	-1	4,313	-0.02%
2023/06/21	2	199.00	0	0.00	197.00	2	4,491	0.04%
2023/06/20	5	201.90	0	0.00	198.50	5	4,604	0.11%
2023/06/19	6	207.33	7	204.86	203.50	-1	4,561	-0.02%
2023/06/15	0	0.00	3	197.33	199.00	-3	4,463	-0.07%
2023/06/13	5	194.90	0	0.00	195.00	5	4,468	0.11%
2023/06/08	2	202.00	2	203.50	201.50	0	4,439	0.00%
2023/06/07	4	200.75	3	201.67	199.50	1	4,407	0.02%
2023/06/06	6	199.17	10	199.00	200.50	-4	4,386	-0.09%
2023/06/02	0	0.00	2	193.75	193.50	-2	4,361	-0.05%
2023/06/01	0	0.00	2	195.00	193.00	-2	4,376	-0.05%
2023/05/31	0	0.00	2	194.25	194.50	-2	4,377	-0.05%
2023/05/29	4	197.00	0	0.00	198.00	4	4,365	0.09%
2023/05/26	4.1	194.51	2	193.50	193.50	2.1	4,370	0.05%
2023/05/25	5	198.10	1	198.00	198.00	4	4,366	0.09%
2023/05/24	6	205.17	11	204.05	202.50	-5	4,380	-0.11%
2023/05/23	3	196.50	1	199.00	198.50	2	4,359	0.05%
2023/05/22	3	197.00	0	0.00	195.50	3	4,369	0.07%
2023/05/19	5	197.20	1	199.97	193.50	4	4,368	0.09%
2023/05/18	1	193.03	1	193.00	192.50	0	4,324	0.00%
2023/05/17	0	197.50	0	0.00	195.00	0	4,314	0.00%
2023/05/16	1	195.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	3	188.50	4.2	192.67	191.00	-1.2	4,356	-0.03%
2023/05/12	1	194.50	1	193.00	192.50	0	4,376	0.00%
2023/05/11	8	198.19	4	194.75	193.50	4	4,353	0.09%
2023/05/09	20.4	201.86	0.1	199.00	200.00	20.3	4,267	0.48%
2023/05/08	3.1	206.35	2	216.21	206.00	1.1	4,214	0.03%
2023/05/05	7	216.21	1	214.01	215.00	6	4,126	0.15%
2023/05/04	9	217.00	11.1	218.62	219.50	-2	4,041	-0.05%
2023/05/03	15	217.50	29.2	219.84	218.50	-14.2	3,892	-0.36%
2023/05/02	13.1	210.43	6.1	209.07	208.50	7	3,554	0.20%
2023/04/28	13.1	196.43	7	197.43	197.50	6.1	3,356	0.18%
2023/04/27	5	199.00	29	195.78	192.00	-24	3,301	-0.73%
2023/04/26	7	195.14	0	0.00	197.00	7	3,187	0.22%
2023/04/25	4	196.13	2	195.50	190.00	2	3,119	0.06%
2023/04/24	11	186.55	7	188.43	188.50	4	3,018	0.13%
2023/04/21	18	186.83	5.1	187.57	185.00	12.9	2,996	0.43%
2023/04/20	10	199.70	30	194.27	190.50	-20	2,917	-0.68%
2023/04/19	2	194.50	0	194.50	196.00	2	2,811	0.07%
2023/04/18	15	194.71	11	197.23	194.00	4	2,793	0.14%
2023/04/17	8	201.50	10	202.85	201.50	-2	2,701	-0.07%
2023/04/14	12.5	197.24	1	196.56	195.00	11.5	2,519	0.45%
2023/04/13	15	199.37	4	199.74	195.00	11	2,399	0.46%
2023/04/12	1	187.50	7	188.43	189.50	-6	2,112	-0.28%
2023/04/11	11	185.23	5.2	186.32	183.00	5.9	2,046	0.29%
2023/04/10	3.1	197.74	7	191.43	190.00	-3.9	1,981	-0.20%
2023/04/07	7.1	185.30	32	191.25	191.50	-24.9	1,840	-1.35%
2023/04/06	18	184.94	2	186.00	182.00	16	1,664	0.96%
2023/03/31	0.2	183.50	0	183.00	183.50	0.2	1,615	0.01%
2023/03/30	8	185.00	1	187.44	183.00	7	1,580	0.44%
2023/03/29	3	190.34	0.1	189.50	187.50	2.9	1,527	0.19%
2023/03/28	10.2	196.76	10	190.80	185.00	0.2	1,426	0.02%
2023/03/27	1	193.07	1	196.50	196.50	0	1,222	0.00%
2023/03/24	15.1	178.90	3	179.00	179.00	12.1	1,151	1.05%
2023/03/23	0	0.00	2	164.25	167.00	-2	965	-0.21%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/20	0	0.00	1	150.50	151.00	-1	845	-0.12%
2023/03/17	1	149.50	1	150.50	149.50	0	839	0.00%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/09	2	152.00	1	152.50	152.50	1	930	0.11%
2023/03/06	1	152.50	0	152.50	151.00	1	913	0.11%
2023/03/03	1	149.00	2	149.50	148.50	-1	892	-0.11%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/02/24	0.2	149.00	1	152.00	149.00	-0.8	912	-0.09%
2023/02/23	2	151.00	0	0.00	148.50	2	886	0.23%
2023/02/22	3	150.00	0	0.00	148.50	3	865	0.35%
2023/02/21	1	155.00	3	154.83	157.00	-2	825	-0.24%
2023/02/20	1	148.00	0	0.00	146.50	1	757	0.13%
2023/02/17	2	142.00	0	0.00	142.00	2	726	0.28%
2023/02/15	3	145.67	0	0.00	145.00	3	707	0.42%
2023/02/10	0	0.00	2	145.75	146.00	-2	598	-0.33%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/02	0	0.00	1	144.00	145.50	-1	529	-0.19%
2023/02/01	0	0.00	3	143.00	143.00	-3	529	-0.57%
2023/01/31	2	140.25	0	0.00	140.50	2	528	0.38%
2023/01/16	0	0.00	1	142.00	141.50	-1	544	-0.18%
2023/01/13	1	136.50	0	0.00	137.50	1	574	0.17%
2023/01/06	1	144.00	1	145.50	139.50	0	594	0.00%
2022/12/30	1	138.50	0	0.00	139.00	1	599	0.17%
2022/12/28	1	137.00	0	0.00	137.50	1	608	0.16%
2022/12/16	1	140.00	0	0.00	136.50	1	695	0.14%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/13	1	141.00	1	143.50	140.50	0	706	0.00%
2022/12/12	1	146.50	1	148.50	144.50	0	708	0.00%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	0	0.00	1	144.00	143.00	-1	738	-0.14%
2022/12/06	1	152.00	1	152.00	150.50	0	733	0.00%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/12/01	0	0.00	2	136.00	136.00	-2	698	-0.29%
2022/11/29	3	136.50	0	0.00	133.50	3	750	0.40%
2022/11/23	2	137.50	2	134.50	134.00	0	809	0.00%
2022/11/22	0	0.00	1	139.50	137.50	-1	790	-0.13%
2022/11/17	0	0.00	1	133.50	133.00	-1	769	-0.13%
2022/11/07	0	0.00	1	129.00	129.50	-1	784	-0.13%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/28	1	131.00	1	128.50	124.50	0	794	0.00%
2022/10/27	1	129.50	1	129.00	129.50	0	818	0.00%
2022/10/24	1	124.50	0	0.00	124.50	1	810	0.12%
2022/10/21	1	131.00	2	129.25	123.50	-1	801	-0.12%
2022/10/20	1	129.50	2	129.25	126.50	-1	780	-0.13%
2022/10/19	1	119.00	1	118.50	119.50	0	758	0.00%
2022/10/13	0	0.00	1	122.00	117.50	-1	774	-0.13%
2022/09/26	2	145.25	2	148.25	140.50	0	730	0.00%
2022/09/23	2	155.25	2	155.75	156.00	0	707	0.00%
2022/09/14	1	160.00	1	161.00	161.00	0	652	0.00%
2022/09/13	3	158.33	3	158.67	159.50	0	636	0.00%
2022/09/07	1	151.50	1	144.50	143.50	0	572	0.00%
2022/09/06	2	151.00	2	152.00	152.50	0	545	0.00%
2022/09/02	0	0.00	1	145.00	145.00	-1	485	-0.21%
2022/09/01	4	150.13	3	151.00	147.00	1	479	0.21%
2022/08/31	0	0.00	1	142.00	150.50	-1	454	-0.22%
2022/08/26	0	0.00	1	134.50	135.50	-1	436	-0.23%
2022/08/15	1	130.00	0	0.00	129.50	1	456	0.22%
2022/08/12	0	0.00	1	122.50	126.50	-1	448	-0.22%
2022/08/08	1	128.00	0	0.00	128.00	1	449	0.22%
2022/08/03	8	139.44	8	135.75	136.50	0	435	0.00%
2022/08/02	2	134.25	2	136.25	134.00	0	406	0.00%
2022/07/21	1	140.50	1	139.00	140.00	0	372	0.00%
2022/07/20	10	135.50	10	133.50	133.50	0	362	0.00%
2022/07/08	0	0.00	1	138.00	134.00	-1	358	-0.28%
2022/07/07	8	135.38	7	132.14	135.50	1	349	0.29%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/21	1	138.00	1	139.00	144.00	0	311	0.00%
2022/06/16	0	0.00	1	137.00	137.00	-1	324	-0.31%
2022/06/15	1	140.00	0	0.00	137.00	1	322	0.31%
2022/06/09	1	149.50	0	0.00	146.50	1	317	0.32%
2022/06/02	2	143.00	4	144.38	145.00	-2	293	-0.68%
2022/05/31	2	139.25	1	140.50	137.00	1	287	0.35%
2022/05/24	1	122.00	0	0.00	123.00	1	306	0.33%
2022/05/18	0	0.00	1.5	132.34	129.50	-1.5	311	-0.48%
2022/05/11	0	0.00	0	122.00	121.50	0	308	-0.01%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/04/26	2	130.50	0	0.00	128.50	2	321	0.62%
2022/04/25	1	132.00	0.5	133.00	130.50	0.5	327	0.15%
2022/03/02	0	0.00	1	179.50	179.00	-1	687	-0.15%
2022/02/18	0	0.00	1	161.00	162.00	-1	986	-0.10%
2022/01/17	0	0.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/13	1	174.00	0	0.00	171.00	1	2,076	0.05%
2022/01/06	1	202.50	0	0.00	199.50	1	2,081	0.05%
2022/01/03	0	0.00	1	209.00	210.00	-1	2,108	-0.05%
2021/12/29	0	0.00	1	217.50	216.00	-1	2,105	-0.05%
2021/12/27	0	0.00	3	209.00	209.00	-3	2,109	-0.14%
2021/12/24	0	0.00	1	209.50	209.00	-1	2,116	-0.05%
2021/12/23	1	211.00	0	0.00	212.00	1	2,118	0.05%
2021/12/16	0	0.00	2	212.00	211.00	-2	2,148	-0.09%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/14	4	206.13	0	0.00	205.50	4	2,136	0.19%
2021/12/10	3	210.00	2	213.00	213.50	1	2,110	0.05%
2021/12/09	2	214.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	0	0.00	6	219.33	219.00	-6	2,087	-0.29%
2021/12/03	0	0.00	1	209.50	207.00	-1	2,037	-0.05%
2021/12/02	1	205.50	0	0.00	201.50	1	2,036	0.05%
2021/11/29	0	0.00	2	202.00	208.50	-2	1,985	-0.10%
2021/11/26	3	210.67	1	213.00	204.50	2	1,962	0.10%
2021/11/25	5	218.30	1	223.00	216.00	4	1,924	0.21%
2021/11/24	4	227.25	0	0.00	226.50	4	1,881	0.21%
2021/11/23	0	0.00	5	226.30	225.00	-5	1,835	-0.27%
2021/11/22	0	0.00	1	217.00	216.00	-1	1,769	-0.06%
2021/11/19	3	217.67	0	0.00	216.50	3	1,751	0.17%
2021/11/18	4	219.38	22	223.73	216.50	-18	1,726	-1.04%
2021/11/17	13	222.54	1	221.03	229.50	12	1,658	0.72%
2021/11/16	2	220.00	1	218.50	214.00	1	1,591	0.06%
2021/11/15	1	214.57	1	221.47	217.50	0	1,553	0.00%
2021/11/12	12	219.71	0.1	223.00	218.00	11.9	1,499	0.79%
2021/11/11	0.1	211.00	1	210.50	212.00	-0.9	1,441	-0.06%
2021/11/09	0	0.00	1	184.00	183.00	-1	1,302	-0.08%
2021/11/08	1	187.50	40	186.61	188.00	-39	1,278	-3.05%
2021/11/05	2	191.75	2	197.99	194.00	0	1,238	0.00%
2021/11/04	1	201.50	1	207.00	201.00	0	1,209	0.00%
2021/11/03	13	193.85	4	196.65	207.50	9	1,174	0.77%
2021/11/02	14	205.36	9	205.22	206.00	5	1,099	0.45%
2021/11/01	0	0.00	55	177.73	196.00	-55	977	-5.63%
2021/10/29	24	182.61	1	185.00	178.50	23	918	2.50%
2021/10/28	13	189.31	0	193.50	189.00	13	877	1.48%
2021/10/27	10	178.36	0	0.00	190.00	10	826	1.21%
2021/10/26	1	185.50	3	180.83	185.00	-2	766	-0.26%