尚凡 (5278)-富邦-羅東券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.5
漲跌
▲0.5
漲幅
+0.21%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	243.00	0	0.00	241.00	1	17	5.58%
2024/04/22	1	242.00	0	0.00	242.00	1	17	5.60%
2024/04/19	2	245.00	0	0.00	243.00	2	17	11.25%
2024/04/18	2	252.00	0	0.00	252.00	2	17	11.57%
2024/03/29	0	264.00	0	0.00	257.00	0	17	0.06%
2024/01/31	5	220.00	0	0.00	220.00	5	17	28.41%
2024/01/30	0.1	225.00	0	0.00	224.00	0.1	17	0.69%
2023/11/30	0	0.00	6	209.08	213.00	-6	19	-30.38%
2023/11/20	0	0.00	0.2	205.25	204.00	-0.2	20	-0.97%
2023/11/17	0	0.00	0.1	199.50	201.50	-0.1	20	-0.49%
2023/11/14	0	0.00	0	194.00	194.00	0	20	-0.01%
2023/11/13	0	0.00	0.1	192.00	192.00	-0.1	20	-0.50%
2023/11/09	0	0.00	0.3	190.00	193.00	-0.3	19	-1.55%
2023/11/06	0	180.00	0	0.00	181.00	0	18	0.05%
2023/10/23	2	178.00	0	0.00	177.00	2	18	10.87%
2023/10/16	0.1	178.50	0	0.00	178.50	0.1	18	0.53%
2023/10/05	0.1	179.00	0	0.00	178.00	0.1	19	0.46%
2023/10/04	0.1	179.00	0	0.00	180.00	0.1	19	0.50%
2023/09/28	0	180.00	0	0.00	180.00	0	19	0.05%
2023/09/27	0	180.00	0	0.00	180.00	0	20	0.10%
2023/09/26	0.2	179.50	0	0.00	179.50	0.2	20	0.97%
2023/09/25	0	180.00	0	0.00	179.50	0	21	0.04%
2023/09/21	0.2	179.60	0	0.00	180.00	0.2	21	0.79%
2023/09/20	0	180.00	0	0.00	180.00	0	21	0.02%
2023/09/19	0	0.00	0.2	183.00	179.50	-0.2	21	-0.93%
2023/09/14	0	0.00	0.2	184.50	185.50	-0.2	21	-0.72%
2023/09/13	0	0.00	0.1	187.00	187.00	-0.1	21	-0.65%
2023/09/12	0	0.00	0.3	185.00	186.00	-0.3	21	-1.37%
2023/08/10	0.1	176.00	0	0.00	175.00	0.1	14	0.69%
2023/08/02	0.1	178.00	0	0.00	176.50	0.1	15	0.64%
2023/07/28	0.1	177.50	0	0.00	178.00	0.1	15	0.64%
2023/07/25	0.1	178.00	0	0.00	178.00	0.1	15	0.63%
2023/07/20	0.1	177.00	0	0.00	176.50	0.1	15	0.63%
2023/07/19	0.1	179.00	0	0.00	176.50	0.1	15	0.63%
2023/07/18	0.1	179.00	0	0.00	178.00	0.1	15	0.63%
2023/07/17	1.1	178.18	0	0.00	179.00	1.1	16	6.85%
2023/07/13	4	178.25	0	0.00	178.00	4	16	24.95%
2023/07/12	1	179.50	4	179.50	179.50	-3	15	-18.95%
2023/07/11	3	180.33	0	0.00	180.50	3	15	18.97%
2023/07/06	2	181.50	0	0.00	181.50	2	15	12.71%
2023/07/03	1	183.00	0	0.00	183.00	1	16	6.22%
2023/06/29	3	184.33	0	0.00	184.00	3	15	19.29%
2023/06/19	1	182.00	0	0.00	182.50	1	14	6.74%
2023/06/08	3	180.50	0	0.00	179.50	3	14	20.41%
2023/06/07	1	181.00	0	0.00	180.50	1	14	6.92%
2023/03/20	0	0.00	0	182.50	182.00	0	16	-0.01%
2023/03/06	0	188.00	0	0.00	188.50	0	16	0.01%
2022/02/08	1	275.00	0	0.00	278.00	1	25	3.94%
2021/12/27	1	213.50	0	0.00	213.50	1	19	5.21%
2021/11/18	0	0.00	1	203.50	203.00	-1	18	-5.45%
2021/11/09	0	0.00	1	214.00	207.00	-1	18	-5.46%
2021/05/25	0	0.00	1	153.00	155.00	-1	50	-1.98%
2021/05/14	2	151.00	0	0.00	146.00	2	52	3.83%
2021/05/12	4	158.75	0	0.00	153.00	4	49	8.08%
2021/05/06	1	158.00	0	0.00	161.00	1	47	2.09%
2021/05/04	1	158.50	0	0.00	158.50	1	47	2.11%
2021/05/03	1	164.00	0	0.00	160.00	1	46	2.13%
2021/04/29	1	165.00	0	0.00	164.00	1	46	2.13%
2021/04/28	1	167.00	0	0.00	166.00	1	46	2.13%
2021/04/27	1	167.50	0	0.00	167.00	1	46	2.13%
2021/03/26	0	0.00	3	166.33	166.00	-3	43	-6.95%
2021/03/15	0	0.00	1	164.00	169.50	-1	46	-2.17%
2021/03/12	0	0.00	2	165.75	164.00	-2	45	-4.43%
2021/03/11	5	156.80	0	0.00	166.00	5	43	11.52%
2021/02/18	0	0.00	8	141.81	142.00	-8	35	-22.64%
2021/02/17	8	142.56	0	0.00	143.00	8	35	22.58%
2021/02/05	1	140.00	0	0.00	140.00	1	34	2.91%
2021/01/07	2	136.00	0	0.00	136.50	2	25	7.71%
2020/12/15	0	0.00	1	138.50	139.00	-1	23	-4.32%
2020/12/10	0	0.00	1	134.00	133.50	-1	19	-5.25%
2020/09/23	1	113.00	0	0.00	113.00	1	25	3.97%
2020/07/28	0	127.50	0	0.00	112.50	0	45	0.03%
2020/07/27	2	115.00	0	0.00	116.00	2	47	4.19%
2020/07/17	4	124.00	0	0.00	123.00	4	51	7.72%
2020/06/24	1	131.00	0	0.00	130.00	1	57	1.74%
2020/06/12	0	0.00	2	130.00	130.50	-2	65	-3.06%
2020/04/30	3.1	128.04	0	0.00	128.00	3.1	105	2.93%
2020/04/16	0	0.00	2	113.50	115.00	-2	108	-1.84%
2020/04/10	0	0.00	2	111.50	111.50	-2	107	-1.87%
2020/04/09	0	0.00	0.1	120.00	112.00	-0.1	107	-0.07%
2020/03/30	1	100.00	0	0.00	102.00	1	106	0.94%
2020/03/20	0	0.00	1	96.40	94.20	-1	110	-0.91%
2020/03/16	2	110.25	0	0.00	106.00	2	110	1.81%
2020/03/12	5.4	125.52	0	0.00	124.50	5.4	107	5.02%
2020/03/11	1.3	132.76	0	0.00	132.00	1.3	105	1.25%
2020/03/10	0	0.00	3	132.50	135.00	-3	104	-2.88%
2020/03/09	1.1	134.82	1	134.50	133.50	0.1	103	0.14%
2020/03/05	0	0.00	1	138.50	137.50	-1	104	-0.96%
2020/03/03	1	139.50	2	141.00	138.50	-1	102	-0.98%
2020/03/02	1	142.00	0	0.00	139.00	1	100	1.00%
2020/02/27	1	141.50	0	0.00	144.00	1	98	1.01%
2020/02/26	1	147.50	0	0.00	146.00	1	97	1.03%
2020/02/25	3	151.00	0	0.00	152.00	3	95	3.14%
2020/02/20	0	0.00	2	154.00	155.00	-2	88	-2.27%
2020/02/19	0	0.00	3	146.67	149.50	-3	85	-3.52%
2020/02/14	0	0.00	1	144.50	144.00	-1	80	-1.24%
2020/02/13	0	0.00	1.8	144.56	145.00	-1.8	78	-2.30%
2020/02/10	0	0.00	1	128.00	128.00	-1	75	-1.33%
2020/02/07	0	0.00	2	128.75	128.50	-2	75	-2.65%
2020/02/06	0	0.00	3	129.00	129.50	-3	76	-3.94%
2020/01/31	0	0.00	2	129.50	129.00	-2	79	-2.53%
2020/01/30	0.1	129.00	0	0.00	128.00	0.1	80	0.17%
2020/01/20	0.1	133.50	0	0.00	134.00	0.1	79	0.17%
2020/01/17	0	0.00	1	137.50	134.50	-1	78	-1.27%
2020/01/16	0	0.00	2	136.25	136.00	-2	79	-2.52%
2020/01/15	0	0.00	1	135.00	134.00	-1	81	-1.22%
2020/01/14	0	0.00	4	133.63	135.50	-4	83	-4.79%
2020/01/13	0	0.00	3	131.50	132.00	-3	83	-3.59%
2020/01/10	0	0.00	4	131.13	131.50	-4	84	-4.75%
2020/01/09	0	0.00	1	132.50	131.00	-1	86	-1.15%
2020/01/08	0	0.00	4	129.88	129.00	-4	86	-4.62%
2020/01/07	2	130.00	4	130.63	131.50	-2	89	-2.24%
2020/01/06	1	129.50	1	130.50	130.50	0	91	0.00%
2020/01/03	0	0.00	2	132.25	132.00	-2	93	-2.14%
2020/01/02	0	0.00	3	136.00	135.50	-3	92	-3.23%
2019/12/31	1	133.00	0	0.00	134.00	1	91	1.09%
2019/12/30	1	128.00	0	0.00	128.00	1	90	1.10%
2019/12/25	1	130.00	0	0.00	131.50	1	91	1.09%
2019/12/23	0	0.00	1	133.00	129.00	-1	91	-1.09%
2019/12/18	0	0.00	1	138.50	142.00	-1	91	-1.10%
2019/12/12	0.2	124.00	0	0.00	121.50	0.2	102	0.15%
2019/12/06	0	0.00	4	130.38	130.50	-4	107	-3.73%
2019/12/03	3	131.00	0	0.00	130.00	3	108	2.77%
2019/12/02	3	133.00	0	0.00	132.50	3	107	2.79%
2019/11/27	0.1	141.00	0	0.00	139.50	0.1	104	0.12%
2019/11/21	1	138.50	2	139.00	139.00	-1	104	-0.96%
2019/11/12	1	145.00	0	0.00	147.50	1	104	0.96%
2019/11/08	1	141.55	0	0.00	142.50	1	107	0.95%
2019/11/07	0.2	149.00	0	0.00	150.00	0.2	103	0.19%
2019/11/04	1	156.00	0	0.00	151.00	1	104	0.96%
2019/10/31	5	156.50	0	0.00	157.00	5	102	4.88%
2019/10/30	2	149.00	0	0.00	155.00	2	101	1.97%
2019/10/29	1	157.00	0	0.00	153.00	1	100	1.00%
2019/10/28	0	0.00	0.2	162.50	164.00	-0.2	97	-0.18%
2019/10/22	1	161.00	0	0.00	160.00	1	90	1.10%
2019/10/18	1	153.50	0	0.00	153.00	1	89	1.12%
2019/10/17	0.2	154.00	0	0.00	155.00	0.2	88	0.20%
2019/10/14	4	134.00	0	0.00	139.00	4	82	4.86%
2019/10/09	2	142.25	0	0.00	141.50	2	80	2.48%
2019/10/07	1	149.00	0	0.00	149.00	1	81	1.23%
2019/10/03	0	0.00	2	150.50	151.00	-2	87	-2.28%
2019/10/02	2	151.50	0	0.00	151.50	2	91	2.20%
2019/09/20	1	146.00	1	151.50	152.00	0	92	0.00%
2019/09/19	20	153.30	0	0.00	145.50	20	86	23.03%
2019/09/18	1	163.00	0	0.00	161.50	1	75	1.32%
2019/09/17	2	158.75	0	0.00	163.00	2	74	2.70%
2019/09/16	5	160.60	0	0.00	162.00	5	72	6.85%
2019/09/12	11	164.05	0	0.00	164.00	11	72	15.13%
2019/04/19	1	218.50	1	218.00	218.00	0	129	0.00%
2019/04/11	4	213.00	0	0.00	205.00	4	121	3.29%
2019/04/10	3	225.00	0	0.00	223.50	3	116	2.58%
2019/03/04	0	0.00	2	165.00	169.00	-2	72	-2.76%
2019/02/25	0	0.00	2	162.00	162.50	-2	71	-2.79%
2019/02/21	0	0.00	1	155.00	155.00	-1	71	-1.40%
2019/02/18	3	148.00	0	0.00	151.50	3	79	3.78%
2019/01/23	2	148.00	0	0.00	149.00	2	82	2.43%
2019/01/21	4	153.00	0	0.00	150.00	4	81	4.90%
2019/01/15	0	0.00	1	155.00	156.00	-1	82	-1.22%
2019/01/11	1	172.50	3	167.00	161.50	-2	80	-2.50%
2018/12/10	2	147.50	0	0.00	148.50	2	96	2.07%
2018/12/07	0	0.00	5	161.00	163.50	-5	98	-5.10%
2018/12/06	0	0.00	2	152.00	152.00	-2	101	-1.98%
2018/12/05	2	155.50	3	151.50	152.50	-1	101	-0.98%
2018/12/04	3	153.00	0	0.00	152.00	3	104	2.86%
2018/11/15	0	0.00	13	139.54	141.50	-13	101	-12.82%
2018/10/19	0	0.00	1	105.00	107.00	-1	108	-0.92%
2018/09/14	1	107.00	0	0.00	106.50	1	101	0.99%
2018/09/13	1	116.00	0	0.00	116.00	1	97	1.03%
2018/09/07	0	0.00	5	113.50	113.50	-5	80	-6.25%
2018/08/13	9	86.80	0	0.00	82.60	9	64	14.00%
2018/08/07	2	95.00	0	0.00	96.20	2	58	3.43%
2018/07/20	0	0.00	5	98.50	92.40	-5	51	-9.63%
2018/07/18	0	0.00	1	81.00	81.90	-1	47	-2.12%
2018/07/13	2	73.00	0	0.00	71.50	2	45	4.36%
2018/06/13	2	66.60	0	0.00	65.40	2	66	2.99%
2018/06/01	0	0.00	2	66.50	65.90	-2	75	-2.65%
2018/05/21	2	66.50	0	0.00	67.00	2	73	2.73%
2018/05/11	1	72.00	0	0.00	72.00	1	68	1.46%
2018/04/11	0	0.00	0	75.50	75.50	0	48	0.00%
2018/03/16	0	0.00	1	57.90	57.10	-1	25	-3.93%
2018/03/13	0	0.00	1	57.20	61.20	-1	21	-4.74%
2018/03/12	1	58.00	0	0.00	58.00	1	17	5.84%