豐祥-KY (5288)-富邦-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	190.00	190.00	-0.1	59	-0.17%
2024/04/19	0.1	191.00	0	0.00	193.00	0.1	61	0.16%
2024/04/17	1	192.50	0	0.00	193.50	1	64	1.55%
2024/04/16	0	191.00	0	0.00	189.00	0	65	0.04%
2024/04/11	2	193.00	0	0.00	193.00	2	64	3.12%
2024/04/10	0.1	194.50	0	0.00	193.50	0.1	64	0.08%
2024/04/09	0.1	195.28	0.2	194.75	194.00	-0.1	63	-0.17%
2024/04/01	0.1	195.03	0	0.00	194.00	0.1	61	0.09%
2024/03/29	0.1	196.50	0	0.00	195.50	0.1	63	0.08%
2024/03/27	0.1	197.50	0	0.00	199.50	0.1	62	0.10%
2024/03/26	0.1	197.50	0	0.00	197.50	0.1	62	0.16%
2024/03/25	0.1	198.42	0	0.00	199.00	0.1	61	0.17%
2024/03/22	0.1	196.79	0	0.00	198.00	0.1	59	0.17%
2024/03/21	0	192.00	0	0.00	192.50	0	55	0.06%
2024/03/11	0.2	179.50	0	0.00	179.50	0.2	47	0.37%
2024/03/08	0.1	179.50	0	0.00	179.50	0.1	46	0.21%
2024/03/05	0.1	182.00	0	0.00	181.50	0.1	44	0.22%
2024/01/11	1	172.00	0	0.00	172.50	1	36	2.76%
2024/01/10	2	175.00	0	0.00	174.00	2	34	5.87%
2024/01/02	3	180.00	0	0.00	180.00	3	32	9.32%
2023/12/14	0	0.00	1	177.00	178.50	-1	29	-3.44%
2023/09/26	1	171.00	0	0.00	171.00	1	78	1.28%
2023/08/02	1	177.00	0	0.00	177.00	1	125	0.79%
2023/07/25	1	177.00	0	0.00	178.50	1	116	0.86%
2023/07/20	1	178.00	0	0.00	179.50	1	105	0.95%
2023/07/13	1	185.00	0	0.00	186.50	1	96	1.03%
2023/07/05	1	191.00	0	0.00	191.00	1	93	1.07%
2023/06/26	1	189.50	0	0.00	190.50	1	90	1.10%
2023/06/14	2	190.50	0	0.00	191.00	2	93	2.13%
2023/04/21	1	171.00	0	0.00	170.00	1	97	1.02%
2022/12/21	1	156.00	0	0.00	156.50	1	205	0.49%
2022/12/19	1	158.50	0	0.00	160.50	1	204	0.49%
2022/12/07	1	173.00	0	0.00	175.00	1	208	0.48%
2022/11/29	1	169.00	0	0.00	170.00	1	207	0.48%
2022/11/22	0	0.00	2	166.00	163.50	-2	208	-0.96%
2022/11/10	1	165.00	0	0.00	165.50	1	189	0.53%
2022/11/09	1	165.00	0	0.00	166.50	1	187	0.53%
2022/09/14	0	0.00	1	173.00	174.00	-1	95	-1.04%
2022/09/13	1	176.00	0	0.00	175.50	1	90	1.10%
2022/02/11	1	155.00	0	0.00	154.50	1	63	1.58%
2021/08/18	0	0.00	4	147.38	147.50	-4	147	-2.72%
2021/08/16	0	0.00	1	146.00	147.00	-1	146	-0.68%
2021/08/10	0	0.00	1	152.50	152.00	-1	145	-0.69%
2021/08/09	2	156.00	0	0.00	155.00	2	151	1.32%
2021/08/06	1	157.00	1	160.00	158.50	0	152	0.00%
2021/08/03	1	160.00	0	0.00	158.50	1	159	0.63%
2021/05/12	1	138.50	1	139.50	140.00	0	208	0.00%
2021/05/03	0	0.00	1	159.00	158.50	-1	233	-0.43%
2021/03/18	1	145.50	1	144.50	144.50	0	195	0.00%
2021/03/15	0	0.00	1	138.00	139.00	-1	188	-0.53%
2021/02/17	1	126.00	0	0.00	127.00	1	153	0.65%
2021/02/01	0	0.00	1	126.50	128.00	-1	156	-0.64%
2021/01/28	0	0.00	1	126.50	125.00	-1	151	-0.66%
2021/01/27	1	127.00	2	124.50	124.50	-1	156	-0.64%
2021/01/07	0	0.00	1	114.00	114.00	-1	140	-0.71%
2021/01/05	1	114.50	0	0.00	117.00	1	137	0.73%
2020/12/31	0	0.00	2	107.00	107.50	-2	130	-1.53%
2020/10/14	0	0.00	1	99.30	99.00	-1	418	-0.24%
2020/09/24	0	0.00	1	98.50	97.60	-1	443	-0.23%
2020/09/23	1	100.00	0	0.00	100.50	1	442	0.23%
2020/09/22	0	0.00	1	101.50	101.50	-1	440	-0.23%
2020/09/15	1	103.50	0	0.00	103.00	1	445	0.22%
2020/09/07	0	0.00	1	111.50	111.00	-1	440	-0.23%
2020/09/04	1	112.00	0	0.00	112.50	1	442	0.23%
2020/08/31	2	120.25	2	120.00	118.50	0	441	0.00%
2020/08/26	1	118.00	1	117.00	117.00	0	421	0.00%
2020/08/25	0	0.00	1	114.00	114.00	-1	409	-0.24%
2020/08/24	1	113.50	0	0.00	112.50	1	399	0.25%
2020/08/21	0	0.00	1	106.00	107.50	-1	375	-0.27%
2020/08/20	0	0.00	1	98.10	103.00	-1	350	-0.29%
2020/08/19	1	102.00	2	105.25	102.00	-1	341	-0.29%
2020/08/18	0	0.00	2	103.50	105.00	-2	313	-0.64%
2020/08/17	0	0.00	5	102.30	103.00	-5	308	-1.62%
2020/08/13	0	0.00	1	101.00	102.00	-1	311	-0.32%
2020/07/27	1	98.10	1	98.80	98.00	0	361	0.00%
2020/07/24	2	107.25	1	107.50	102.00	1	358	0.28%
2020/07/23	1	109.50	0	0.00	109.50	1	335	0.30%
2020/07/22	5	99.80	0	0.00	99.80	5	311	1.60%
2020/07/08	0	0.00	1	98.80	99.00	-1	339	-0.29%
2020/06/29	1	93.80	0	0.00	94.30	1	362	0.28%
2020/06/18	1	96.40	0	0.00	96.80	1	359	0.28%
2020/06/15	0	0.00	1	95.70	96.00	-1	361	-0.28%
2020/06/12	0	0.00	1	94.20	97.10	-1	360	-0.28%
2020/06/10	1	102.50	1	103.00	102.50	0	356	0.00%
2020/06/09	2	104.75	1	103.50	104.50	1	360	0.28%
2020/06/05	0	0.00	1	105.50	103.50	-1	356	-0.28%
2020/06/04	1	100.00	0	0.00	99.70	1	345	0.29%
2020/06/03	0	0.00	1	99.60	99.60	-1	344	-0.29%
2020/05/26	0	0.00	1	99.10	98.60	-1	335	-0.30%
2020/05/25	1	97.20	0	0.00	97.20	1	327	0.31%
2020/05/19	0	0.00	1	94.70	96.50	-1	312	-0.32%
2020/05/13	1	92.50	2	91.55	92.50	-1	302	-0.33%
2020/05/11	2	92.90	0	0.00	93.00	2	287	0.70%
2020/05/08	0	0.00	1	103.00	102.00	-1	261	-0.38%
2020/05/05	1	99.50	0	0.00	97.30	1	237	0.42%
2020/05/04	0	0.00	1	97.80	97.70	-1	222	-0.45%
2020/04/30	0	0.00	3	97.43	98.20	-3	218	-1.38%
2020/04/27	0	0.00	1	90.80	92.00	-1	207	-0.48%
2020/04/21	2	93.40	2	92.25	92.60	0	193	0.00%
2020/04/16	1	100.00	0	0.00	99.60	1	178	0.56%
2020/04/15	0	0.00	1	100.50	101.00	-1	176	-0.57%
2020/04/08	2	89.05	0	0.00	92.20	2	147	1.36%
2020/04/07	2	84.60	2	85.10	89.20	0	139	0.00%
2020/04/01	2	83.75	0	0.00	84.00	2	119	1.68%
2020/03/20	0	0.00	1	87.90	86.50	-1	99	-1.00%
2020/03/09	0	0.00	1	116.00	114.00	-1	80	-1.24%
2020/02/26	2	123.00	0	0.00	121.50	2	76	2.60%
2020/02/19	1	120.50	0	0.00	120.00	1	75	1.32%
2020/02/17	1	119.50	0	0.00	119.50	1	77	1.29%
2020/02/14	0	0.00	2	117.50	119.00	-2	75	-2.65%
2020/02/03	0	0.00	3	109.67	112.00	-3	82	-3.63%
2020/01/09	1	119.00	0	0.00	118.50	1	76	1.30%
2019/12/12	0	0.00	2	121.00	121.50	-2	117	-1.70%
2019/10/09	1	116.00	0	0.00	120.00	1	211	0.47%
2019/10/08	1	118.00	0	0.00	118.50	1	209	0.48%
2019/10/07	1	122.50	0	0.00	121.50	1	209	0.48%
2019/10/03	1	123.00	0	0.00	124.00	1	222	0.45%
2019/10/02	3	125.00	0	0.00	125.50	3	224	1.34%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/19	4	129.00	0	0.00	129.50	4	258	1.55%
2019/09/18	3	127.83	0	0.00	128.00	3	263	1.14%
2019/08/30	0	0.00	5	130.50	130.00	-5	326	-1.53%
2019/08/28	5	127.50	0	0.00	127.50	5	337	1.48%
2019/07/17	0	0.00	3	130.50	131.50	-3	464	-0.65%
2019/07/15	0	0.00	1	133.50	132.00	-1	467	-0.21%
2019/07/02	0	0.00	2	136.00	136.00	-2	522	-0.38%
2019/07/01	0	0.00	1	136.00	136.00	-1	530	-0.19%
2019/06/28	0	0.00	1	127.00	131.00	-1	524	-0.19%
2019/06/26	2	130.00	0	0.00	130.00	2	529	0.38%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/24	1	133.50	0	0.00	134.00	1	528	0.19%
2019/06/21	2	131.50	2	129.50	130.50	0	526	0.00%
2019/06/17	1	132.00	1	132.50	134.00	0	553	0.00%
2019/06/14	1	132.00	0	0.00	130.50	1	556	0.18%
2019/06/06	5	125.40	1	126.00	126.00	4	566	0.71%
2019/05/31	0	0.00	1	140.50	142.00	-1	547	-0.18%
2019/05/29	1	149.00	1	152.00	143.50	0	575	0.00%
2019/05/27	1	151.00	0	0.00	146.50	1	603	0.17%
2019/05/24	1	149.00	0	0.00	150.00	1	655	0.15%
2019/04/24	2	158.50	2	159.50	157.00	0	1,006	0.00%
2019/04/23	2	157.25	2	158.50	157.00	0	1,026	0.00%
2019/04/16	0	0.00	1	151.00	155.00	-1	1,067	-0.09%
2019/04/15	1	152.00	0	0.00	154.00	1	1,089	0.09%
2019/03/25	0	0.00	1	130.50	129.50	-1	1,236	-0.08%
2019/03/21	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2019/03/14	1	134.00	0	0.00	133.50	1	1,417	0.07%
2019/03/11	1	135.50	0	0.00	133.00	1	1,445	0.07%
2019/02/21	0	0.00	1	135.50	141.00	-1	1,218	-0.08%
2019/02/19	1	130.00	0	0.00	128.00	1	1,148	0.09%
2019/02/15	0	0.00	1	132.50	129.50	-1	1,126	-0.09%
2019/01/30	1	124.00	0	0.00	123.00	1	1,054	0.09%
2019/01/29	1	121.00	1	122.50	123.00	0	1,040	0.00%
2019/01/23	0	0.00	3	118.50	120.00	-3	985	-0.30%
2019/01/22	3	117.50	0	0.00	116.50	3	971	0.31%
2019/01/16	1	126.50	1	128.50	134.00	0	855	0.00%
2019/01/11	0	0.00	1	120.00	116.00	-1	754	-0.13%
2018/12/27	1	117.00	0	0.00	113.00	1	606	0.17%
2018/12/26	1	111.50	0	0.00	113.00	1	588	0.17%
2018/12/24	1	122.00	4	121.13	118.50	-3	554	-0.54%
2018/12/21	0	0.00	1	118.00	122.00	-1	515	-0.19%
2018/12/19	3	116.00	1	114.00	115.00	2	444	0.45%
2018/12/14	1	109.50	1	109.00	110.00	0	346	0.00%
2018/12/11	1	104.50	1	104.50	104.50	0	215	0.00%
2018/12/06	0	0.00	3	94.20	93.10	-3	119	-2.52%
2018/12/05	3	94.60	0	0.00	95.00	3	109	2.73%
2018/08/02	0	0.00	3	88.90	89.10	-3	55	-5.38%
2018/07/30	0	0.00	4	88.85	88.90	-4	58	-6.85%
2018/07/16	0	0.00	1	88.50	88.30	-1	59	-1.68%
2018/07/03	2	87.00	4	86.85	86.30	-2	60	-3.33%
2018/03/07	1	80.00	0	0.00	80.00	1	196	0.51%
2018/02/12	1	80.60	0	0.00	81.00	1	209	0.48%
2018/01/09	1	86.30	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音