邑昇 (5291)-富邦-羅東券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	26.65	26.85	-1	78	-1.28%
2024/01/30	1	26.00	0	0.00	26.10	1	96	1.04%
2023/07/05	0	0.00	10	33.95	33.85	-10	78	-12.73%
2023/05/29	10	32.35	0	0.00	32.20	10	90	11.06%
2023/05/11	0	0.00	2	32.05	31.80	-2	104	-1.91%
2023/05/02	2	33.85	0	0.00	33.80	2	102	1.95%
2023/04/28	0	0.00	1	34.30	34.10	-1	103	-0.96%
2023/04/27	1	33.75	0	0.00	33.75	1	103	0.97%
2023/04/20	0	0.00	1	34.45	34.45	-1	107	-0.93%
2023/03/22	1	34.20	0	0.00	34.60	1	93	1.06%
2023/03/09	1	34.30	0	0.00	34.20	1	91	1.09%
2023/02/17	0	0.00	3	32.15	32.30	-3	76	-3.93%
2023/02/16	3	32.40	0	0.00	32.35	3	78	3.83%
2023/02/10	1	32.00	0	0.00	32.35	1	84	1.19%
2023/01/11	0	0.00	10	30.86	30.95	-10	72	-13.77%
2022/12/09	5	34.50	0	0.00	34.10	5	80	6.20%
2022/12/07	2	34.38	0	0.00	34.60	2	91	2.19%
2022/09/16	1	39.50	1	38.85	38.85	0	122	0.00%
2022/09/15	2	39.80	2	39.50	39.50	0	119	0.00%
2022/09/14	0	0.00	2	38.58	38.80	-2	111	-1.80%
2022/09/12	0	0.00	6	37.78	37.75	-6	108	-5.55%
2022/08/26	0	0.00	2	39.25	39.20	-2	137	-1.46%
2022/07/25	0	0.00	1	36.00	36.00	-1	326	-0.31%
2022/07/21	0	0.00	1	36.40	36.70	-1	328	-0.30%
2022/07/20	2	39.35	0	0.00	38.05	2	328	0.61%
2022/06/20	0	0.00	1	37.50	36.30	-1	317	-0.31%
2022/06/16	0	0.00	1	38.05	38.05	-1	312	-0.32%
2022/06/15	0	0.00	1	39.25	38.65	-1	313	-0.32%
2022/06/13	3	39.15	0	0.00	39.05	3	310	0.97%
2022/06/10	2	39.78	2	40.05	39.90	0	310	0.00%
2022/06/06	1	42.50	0	0.00	41.85	1	300	0.33%
2022/05/27	1	43.30	1	43.30	43.80	0	279	0.00%
2022/05/25	3	44.27	3	43.85	42.85	0	264	0.00%
2022/05/23	5	42.38	1	44.00	44.00	4	205	1.95%
2022/05/20	5	40.44	0	0.00	40.00	5	165	3.03%
2022/05/17	5	38.02	0	0.00	38.25	5	188	2.65%
2022/05/16	5	37.68	0	0.00	37.55	5	197	2.53%
2022/05/12	0	0.00	10	38.20	37.55	-10	235	-4.25%
2022/05/10	1	37.00	0	0.00	36.90	1	239	0.42%
2022/04/15	5	37.90	0	0.00	37.95	5	270	1.85%
2022/04/12	5	38.00	0	0.00	38.05	5	272	1.84%
2022/03/22	0	0.00	5	39.70	39.60	-5	270	-1.85%
2022/03/07	5	38.10	0	0.00	38.10	5	281	1.78%
2022/02/23	2	41.65	2	41.35	41.25	0	281	0.00%
2022/02/14	0	0.00	27	38.82	39.40	-27	229	-11.78%
2021/12/17	5	35.92	0	0.00	35.85	5	260	1.92%
2021/12/10	5	35.65	0	0.00	35.65	5	257	1.94%
2021/12/07	1	36.85	0	0.00	36.90	1	264	0.38%
2021/12/03	0	0.00	1	37.35	36.80	-1	267	-0.37%
2021/12/02	15	38.60	0	0.00	37.35	15	268	5.59%
2021/11/29	1	36.15	0	0.00	36.80	1	275	0.36%
2021/11/26	1	37.30	0	0.00	37.10	1	274	0.36%
2021/11/23	0	0.00	5	38.50	37.35	-5	267	-1.87%
2021/11/18	0	0.00	1	37.50	37.25	-1	266	-0.37%
2021/11/11	6	35.97	0	0.00	35.85	6	271	2.21%
2021/11/02	0	0.00	1	34.25	33.60	-1	320	-0.31%
2021/10/27	1	33.25	0	0.00	33.90	1	376	0.27%
2021/10/08	0	0.00	1	38.45	35.45	-1	553	-0.18%
2021/10/07	1	34.55	0	0.00	35.00	1	534	0.19%
2021/08/19	5	42.10	5	41.05	41.10	0	1,226	0.00%
2021/08/17	0	0.00	1	41.70	41.05	-1	1,220	-0.08%
2021/08/13	5	44.20	5	42.50	42.50	0	1,212	0.00%
2021/08/12	4	44.15	4	44.60	44.40	0	1,208	0.00%
2021/08/05	2	51.90	2	51.90	51.40	0	1,179	0.00%
2021/08/04	0	0.00	1	50.80	51.00	-1	1,185	-0.08%
2021/08/03	1	52.20	0	0.00	51.50	1	1,182	0.08%
2021/08/02	3	50.03	3	50.63	51.70	0	1,193	0.00%
2021/07/30	4	48.15	4	47.90	47.75	0	1,183	0.00%
2021/07/26	3	52.60	3	51.33	51.00	0	1,249	0.00%
2021/07/23	1	49.00	1	50.50	50.60	0	1,207	0.00%
2021/07/22	4	48.18	4	47.65	47.80	0	1,180	0.00%
2021/07/20	1	46.35	1	46.25	45.80	0	1,152	0.00%
2021/07/14	1	46.75	1	46.95	45.50	0	1,154	0.00%
2021/07/13	6	47.83	6	43.95	45.20	0	1,169	0.00%
2021/07/12	5	48.73	5	48.83	48.15	0	1,140	0.00%
2021/07/09	5	48.76	5	49.04	48.95	0	1,140	0.00%
2021/07/08	1	46.75	1	48.65	51.00	0	1,155	0.00%
2021/07/05	2	46.80	2	46.05	45.80	0	1,188	0.00%
2021/07/02	2	43.18	2	43.65	46.55	0	1,154	0.00%
2021/06/15	2	36.40	2	36.63	36.80	0	846	0.00%
2021/06/11	1	35.90	1	34.60	34.60	0	805	0.00%
2021/06/10	1	33.95	1	33.70	34.40	0	754	0.00%
2021/06/08	1	31.20	1	31.90	31.50	0	687	0.00%
2021/05/12	0	0.00	1	29.00	28.00	-1	620	-0.16%
2021/05/10	1	32.95	1	33.55	32.80	0	585	0.00%
2021/05/07	2	32.08	1	32.05	32.20	1	562	0.18%
2021/05/06	0	0.00	2	30.50	30.60	-2	551	-0.36%
2021/05/05	6	32.93	4	33.01	30.80	2	536	0.37%
2021/04/19	0	0.00	1	31.95	31.70	-1	376	-0.27%
2021/04/16	0	0.00	1	31.10	31.05	-1	348	-0.29%
2021/04/15	1	31.25	1	31.75	31.25	0	338	0.00%
2021/04/14	2	31.38	1	32.50	31.05	1	312	0.32%
2021/04/13	1	31.00	0	0.00	30.50	1	255	0.39%
2021/04/07	0	0.00	5	25.60	25.90	-5	129	-3.88%
2021/04/06	0	0.00	3	25.75	25.75	-3	127	-2.36%
2021/03/31	5	25.15	0	0.00	25.30	5	120	4.14%
2021/03/30	0	0.00	1	25.25	25.25	-1	120	-0.83%
2021/03/29	1	25.80	0	0.00	25.45	1	119	0.84%
2021/02/25	0	0.00	2	24.45	24.55	-2	137	-1.45%
2021/02/19	0	0.00	1	24.10	24.20	-1	133	-0.75%
2021/02/05	1	23.10	0	0.00	23.20	1	130	0.76%
2021/02/04	2	23.00	4	23.04	23.20	-2	131	-1.52%
2021/01/12	0	0.00	2	24.15	23.95	-2	140	-1.43%
2020/12/10	2	24.70	1	24.55	24.40	1	138	0.72%
2020/12/09	1	25.05	0	0.00	25.05	1	136	0.73%
2020/12/03	0	0.00	1	23.90	23.85	-1	157	-0.64%
2020/11/27	0	0.00	1	23.80	23.80	-1	177	-0.56%
2020/11/26	0	0.00	2	24.00	24.00	-2	177	-1.13%
2020/11/24	14	24.96	10	24.30	24.20	4	172	2.32%
2020/09/10	1	24.80	1	24.55	24.00	0	243	0.00%
2020/09/08	3	25.30	0	0.00	23.80	3	229	1.31%
2020/07/27	0	0.00	1	21.25	21.25	-1	292	-0.34%
2020/07/17	1	24.25	0	0.00	23.10	1	297	0.34%
2020/06/16	2	22.10	0	0.00	22.20	2	292	0.68%
2020/04/23	2	21.00	0	0.00	21.00	2	273	0.73%
2020/03/16	2	17.60	0	0.00	17.60	2	577	0.35%
2020/02/25	0	0.00	1	25.90	26.80	-1	626	-0.16%
2020/02/18	1	27.65	0	0.00	27.35	1	681	0.15%
2020/01/17	1	30.20	0	0.00	30.20	1	1,162	0.09%
2020/01/03	1	32.00	0	0.00	32.00	1	1,111	0.09%
2020/01/02	1	33.20	4	33.13	33.10	-3	1,090	-0.28%
2019/12/27	1	30.70	1	30.30	30.20	0	1,009	0.00%
2019/12/24	2	29.75	0	0.00	29.80	2	996	0.20%
2019/12/23	4	31.33	6	31.57	30.50	-2	975	-0.20%
2019/12/20	2	29.85	0	0.00	30.30	2	907	0.22%
2019/12/10	0	0.00	1	29.50	29.20	-1	981	-0.10%
2019/12/09	1	30.10	0	0.00	29.95	1	982	0.10%
2019/11/19	5	29.86	5	29.30	29.30	0	1,205	0.00%
2019/11/14	1	29.20	1	28.90	28.90	0	1,289	0.00%
2019/11/06	0	0.00	3	29.50	30.05	-3	1,365	-0.22%
2019/11/05	5	31.66	2	31.95	30.65	3	1,335	0.22%
2019/11/04	1	31.05	1	30.55	30.80	0	1,280	0.00%
2019/11/01	1	30.15	1	30.70	30.70	0	1,249	0.00%
2019/10/31	0	0.00	1	29.05	29.05	-1	1,155	-0.09%
2019/10/30	1	30.50	0	0.00	30.50	1	1,117	0.09%
2019/09/16	0	0.00	2	26.35	26.15	-2	839	-0.24%
2019/09/12	4	27.66	2	27.35	27.10	2	820	0.24%
2019/09/05	0	0.00	1	26.70	26.55	-1	696	-0.14%
2019/09/04	1	26.10	0	0.00	26.30	1	681	0.15%
2019/08/30	0	0.00	1	27.40	27.00	-1	643	-0.16%
2019/08/29	1	26.85	2	27.40	26.90	-1	633	-0.16%
2019/08/28	2	27.15	1	28.90	27.20	1	613	0.16%
2019/08/27	0	0.00	3	29.40	28.90	-3	559	-0.54%
2019/08/26	2	28.53	2	28.48	28.60	0	503	0.00%
2019/08/23	1	27.15	0	0.00	27.60	1	453	0.22%
2019/08/22	2	26.85	9	26.76	27.15	-7	430	-1.62%
2019/08/21	14	26.90	5	27.17	26.35	9	398	2.26%
2019/08/20	0	0.00	8	25.65	25.65	-8	315	-2.54%
2019/08/19	2	23.35	0	0.00	23.35	2	295	0.68%
2019/08/16	6	24.65	0	0.00	23.85	6	271	2.21%
2019/05/15	1	18.50	0	0.00	18.50	1	299	0.33%
2019/05/14	0	0.00	3	17.85	18.50	-3	298	-1.01%
2019/04/30	0	0.00	14	20.04	20.45	-14	279	-5.00%
2019/04/17	12	22.23	0	0.00	21.90	12	255	4.71%
2019/04/15	2	22.28	0	0.00	21.55	2	240	0.83%
2019/04/12	0	0.00	1	21.50	21.75	-1	233	-0.43%
2019/04/11	4	22.95	1	22.50	21.90	3	224	1.34%
2019/04/10	1	21.25	0	0.00	22.40	1	192	0.52%
2019/04/08	0	0.00	1	20.05	20.20	-1	160	-0.62%
2019/03/26	0	0.00	1	19.20	19.65	-1	121	-0.82%
2019/03/25	1	18.40	0	0.00	18.40	1	108	0.92%
2019/03/19	0	0.00	5	18.50	18.30	-5	102	-4.87%
2019/03/15	1	18.20	1	18.65	18.20	0	100	0.00%
2019/03/14	5	17.30	0	0.00	17.55	5	90	5.50%
2019/02/14	1	17.60	2	17.78	17.55	-1	89	-1.12%
2019/01/16	1	16.80	1	16.55	16.50	0	74	0.00%
2019/01/14	0	0.00	4	16.50	16.40	-4	72	-5.55%
2019/01/11	0	0.00	4	16.08	16.15	-4	64	-6.22%
2019/01/10	0	0.00	1	16.10	16.00	-1	62	-1.59%
2018/12/22	0	0.00	3	16.30	16.35	-3	77	-3.87%
2018/12/14	0	0.00	1	16.30	16.25	-1	81	-1.22%
2018/12/11	0	0.00	3	16.90	16.20	-3	83	-3.57%
2018/12/10	0	0.00	1	16.75	16.50	-1	84	-1.18%
2018/12/04	0	0.00	2	16.20	16.15	-2	87	-2.28%
2018/11/19	0	0.00	20	16.60	16.10	-20	252	-7.92%
2018/11/16	20	16.50	0	0.00	16.50	20	262	7.62%
2018/09/28	1	15.25	0	0.00	15.30	1	279	0.36%
2018/09/03	0	0.00	1	16.90	16.80	-1	241	-0.41%
2018/08/31	1	17.80	1	18.00	17.60	0	234	0.00%
2018/08/30	16	17.58	15	18.18	17.30	1	218	0.46%
2018/08/27	0	0.00	6	17.38	17.45	-6	181	-3.30%
2018/08/24	7	18.85	2	18.80	18.10	5	164	3.04%
2018/08/23	0	0.00	2	17.50	17.50	-2	98	-2.02%
2018/08/14	0	0.00	2	16.25	16.00	-2	55	-3.59%
2018/08/02	0	0.00	1	14.55	14.55	-1	39	-2.56%
2018/07/27	1	14.70	0	0.00	14.70	1	42	2.33%
2018/01/24	1	14.15	0	0.00	14.20	1	55	1.79%