寶得利 (5301)-富邦-羅東券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.53
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	22	8.27	8.20	-22	23	-94.02%
2024/10/28	0	0.00	25	8.22	8.45	-25	23	-107.07%
2024/10/14	0	0.00	1	8.41	8.40	-1	23	-4.18%
2024/09/20	0	0.00	27.1	8.66	8.77	-27.1	26	-100.86%
2024/05/14	0	0.00	2	13.25	13.25	-2	116	-1.71%
2024/05/02	0	0.00	4	13.30	13.20	-4	95	-4.17%
2024/04/30	4	12.20	0	0.00	12.20	4	86	4.63%
2024/04/15	0	0.00	8	8.57	8.71	-8	59	-13.39%
2024/04/12	8	8.95	0	0.00	8.90	8	59	13.42%
2024/03/22	1	8.56	0	0.00	8.57	1	56	1.76%
2024/03/04	1	9.41	0	0.00	9.32	1	58	1.72%
2023/12/20	1	10.75	0	0.00	10.85	1	221	0.45%
2023/12/06	0	0.00	1	11.10	11.10	-1	228	-0.44%
2023/11/17	2	11.80	0	0.00	11.55	2	271	0.74%
2023/11/15	2	12.15	4	13.25	13.25	-2	243	-0.82%
2023/11/13	1	12.25	0	0.00	12.10	1	232	0.43%
2023/11/03	4	11.60	0	0.00	11.90	4	194	2.06%
2023/11/01	0	0.00	4	12.10	12.10	-4	184	-2.17%
2023/10/27	4	11.55	0	0.00	11.35	4	175	2.29%
2023/09/07	0	0.00	10	13.90	13.80	-10	411	-2.43%
2023/07/13	11	15.53	0	0.00	15.15	11	817	1.34%
2023/07/12	3	15.42	0	0.00	15.00	3	813	0.37%
2023/07/06	3	17.35	0	0.00	16.65	3	786	0.38%
2023/06/29	6	19.52	0	0.00	18.80	6	787	0.76%
2023/06/28	3	18.77	0	0.00	19.65	3	779	0.38%
2023/06/27	7	18.17	0	0.00	17.90	7	769	0.91%
2023/06/26	14	20.12	0	0.00	19.15	14	757	1.85%
2023/06/21	6	20.70	0	0.00	20.40	6	745	0.80%
2023/06/20	8	20.88	0	0.00	20.70	8	735	1.09%
2023/06/15	7	20.14	0	0.00	20.10	7	704	0.99%
2023/06/13	31	20.36	0	0.00	22.25	31	668	4.64%
2023/06/12	29	21.55	0	0.00	20.35	29	646	4.49%
2023/06/09	11	22.74	0	0.00	22.60	11	617	1.78%
2023/06/06	3	20.00	0	0.00	20.35	3	522	0.57%
2023/06/05	35	19.12	0	0.00	18.90	35	501	6.98%
2023/06/02	50	18.74	0	0.00	19.10	50	494	10.12%
2023/06/01	87	18.78	0	0.00	18.85	87	483	18.00%
2023/05/30	30	17.13	0.4	17.90	17.95	29.6	437	6.77%
2023/05/29	20	17.20	0	0.00	17.50	20	414	4.82%
2023/05/23	0	0.00	1	14.15	14.35	-1	212	-0.47%
2023/05/15	0	0.00	1	12.35	12.35	-1	152	-0.65%
2023/05/10	2	12.45	0	0.00	12.50	2	146	1.36%
2023/05/02	0	0.00	2	12.15	12.35	-2	118	-1.69%
2023/04/27	2	12.40	0	0.00	12.05	2	116	1.72%
2023/04/20	17	14.00	0	0.00	13.80	17	100	16.91%
2023/03/30	0	0.00	2	12.75	12.75	-2	43	-4.60%
2023/01/05	0	0.00	5	11.00	10.90	-5	45	-10.97%
2022/11/14	0	0.00	3	9.71	10.00	-3	49	-6.12%
2022/08/19	3	8.65	0	0.00	9.17	3	213	1.41%
2022/08/15	0	0.00	1	11.20	11.25	-1	209	-0.48%
2022/08/10	1	11.30	0	0.00	11.35	1	206	0.48%
2022/08/08	1	11.30	0	0.00	11.55	1	204	0.49%
2022/08/05	0	0.00	1	11.70	11.50	-1	205	-0.49%
2022/08/04	1	11.10	0	0.00	11.10	1	207	0.48%
2022/08/03	0	0.00	1	11.45	11.45	-1	207	-0.48%
2022/08/02	1	11.70	0	0.00	11.55	1	208	0.48%
2022/07/29	0	0.00	1	11.55	11.85	-1	211	-0.47%
2022/07/28	2	11.68	1	11.70	11.80	1	217	0.46%
2022/07/27	3	11.80	1	11.90	11.90	2	231	0.86%
2022/07/26	5	11.63	1	11.95	11.80	4	240	1.66%
2022/07/25	6	11.69	1	12.60	11.70	5	243	2.06%
2022/07/22	3	11.60	1	11.90	11.55	2	242	0.82%
2022/07/21	10	11.42	1	11.50	11.50	9	243	3.69%
2022/07/20	6	12.08	0	0.00	11.85	6	243	2.46%
2022/07/19	10	12.10	0	0.00	12.45	10	243	4.11%
2022/07/15	1	11.00	0	0.00	10.95	1	234	0.43%
2022/07/14	2	11.05	0	0.00	11.00	2	235	0.85%
2022/07/13	10	11.11	0	0.00	11.10	10	237	4.21%
2022/07/12	6	10.91	0	0.00	10.70	6	238	2.51%
2022/07/11	4	11.10	0	0.00	10.95	4	240	1.67%
2022/06/27	5	12.04	0	0.00	11.95	5	275	1.82%
2022/06/24	2	11.40	0	0.00	11.70	2	284	0.70%
2022/06/23	2	11.53	0	0.00	11.50	2	290	0.69%
2022/06/22	2	11.50	1	11.55	11.60	1	299	0.33%
2022/06/21	1	11.70	0	0.00	11.60	1	307	0.33%
2022/06/15	1	12.90	0	0.00	12.80	1	364	0.27%
2022/06/08	0	0.00	4	13.60	13.70	-4	437	-0.91%
2022/06/07	4	14.03	0	0.00	13.60	4	440	0.91%
2022/06/02	0	0.00	2	14.70	14.70	-2	420	-0.48%
2022/03/28	0	0.00	4	13.35	13.90	-4	492	-0.81%
2022/03/24	1	14.45	0	0.00	14.25	1	474	0.21%
2022/03/21	0	0.00	1	15.00	14.80	-1	421	-0.24%
2022/03/18	1	14.80	0	0.00	15.00	1	411	0.24%
2022/03/17	0	0.00	6	14.99	15.05	-6	394	-1.52%
2022/03/14	1	14.30	1	14.45	14.55	0	358	0.00%
2022/03/11	5	14.73	0	0.00	15.20	5	339	1.47%
2022/03/10	0	0.00	2	13.43	13.85	-2	304	-0.66%
2022/03/09	1	13.20	0	0.00	12.60	1	296	0.34%
2022/03/08	0	0.00	2	12.95	13.20	-2	289	-0.69%
2022/03/04	3	15.65	2	16.90	15.60	1	266	0.38%
2022/03/03	5	15.45	13	15.45	15.45	-8	242	-3.29%
2022/03/01	2	12.90	1	12.90	12.80	1	211	0.47%
2022/02/25	0	0.00	2	12.98	12.90	-2	204	-0.98%
2022/02/24	7	14.46	0	0.00	13.60	7	188	3.71%
2022/02/23	5	14.51	1	14.85	14.80	4	165	2.42%
2022/02/22	11	13.41	0	0.00	13.60	11	128	8.58%
2022/01/19	1	8.55	0	0.00	8.40	1	23	4.34%
2021/11/26	2	8.92	0	0.00	8.90	2	25	7.85%
2021/11/22	1	8.93	0	0.00	8.95	1	25	3.97%
2021/11/18	1	8.90	0	0.00	8.90	1	25	3.88%
2021/11/16	3	9.10	0	0.00	9.00	3	25	11.59%
2021/11/11	2	8.96	0	0.00	8.96	2	24	8.08%
2021/08/23	0.1	9.32	0	0.00	9.54	0.1	54	0.09%
2021/08/06	0	0.00	0	9.80	9.85	0	55	-0.02%
2021/07/28	0	0.00	1	9.96	10.05	-1	64	-1.55%
2021/07/13	1	10.10	0	0.00	10.20	1	65	1.53%
2021/07/02	0	0.00	1	10.40	10.10	-1	64	-1.56%
2021/05/03	0	0.00	1	9.91	9.95	-1	90	-1.11%
2021/04/29	1	10.20	0	0.00	10.10	1	90	1.11%
2021/04/21	1	10.20	0	0.00	10.50	1	93	1.07%
2021/03/18	0	0.00	1	10.90	10.90	-1	100	-1.00%
2021/03/12	1	10.80	0	0.00	11.90	1	89	1.12%
2020/06/16	0	0.00	1	11.05	11.15	-1	148	-0.67%
2020/06/12	0	0.00	1	10.60	10.60	-1	147	-0.68%
2020/06/11	2	10.80	0	0.00	10.75	2	149	1.34%
2020/06/04	0	0.00	1	12.50	12.65	-1	145	-0.69%
2020/06/01	1	12.25	0	0.00	13.00	1	132	0.75%
2020/05/28	0	0.00	10	10.85	10.85	-10	103	-9.67%
2020/05/18	10	8.82	0	0.00	8.85	10	92	10.76%
2020/01/31	0	0.00	2	10.55	10.80	-2	139	-1.43%
2020/01/30	2	11.90	0	0.00	11.70	2	135	1.48%
2019/08/30	0	0.00	1	15.70	15.70	-1	354	-0.28%
2019/08/22	1	15.20	5	15.06	16.00	-4	350	-1.14%
2019/08/20	2	16.03	2	16.28	16.10	0	345	0.00%
2019/08/19	1	16.10	1	16.20	16.25	0	348	0.00%
2019/08/16	1	15.75	1	16.20	16.30	0	350	0.00%
2019/08/15	1	16.00	4	15.98	16.20	-3	347	-0.86%
2019/08/14	7	17.89	0	0.00	16.50	7	317	2.20%
2019/05/24	0	0.00	1	24.85	24.75	-1	438	-0.23%
2019/05/14	0	0.00	5	24.70	25.30	-5	374	-1.33%
2019/04/12	0	0.00	9	31.50	30.70	-9	232	-3.86%
2019/04/10	0	0.00	1	29.25	29.80	-1	208	-0.48%
2019/04/09	0	0.00	10	27.20	28.00	-10	184	-5.41%
2019/04/03	0	0.00	2	25.25	25.40	-2	172	-1.16%
2019/04/02	2	25.00	5	25.05	25.00	-3	169	-1.77%
2019/03/26	1	20.30	0	0.00	20.40	1	120	0.83%
2019/03/22	2	20.20	0	0.00	20.35	2	125	1.60%
2019/03/21	3	20.20	0	0.00	20.35	3	127	2.35%
2019/03/20	3	20.30	0	0.00	20.35	3	131	2.29%
2019/03/19	3	20.30	0	0.00	20.45	3	137	2.19%
2019/03/14	3	20.30	0	0.00	20.35	3	142	2.11%
2019/03/12	5	20.23	0	0.00	20.45	5	144	3.47%
2019/03/11	5	20.35	0	0.00	20.35	5	143	3.49%
2018/11/29	5	25.38	0	0.00	23.50	5	99	5.01%
2018/07/16	0	0.00	0	27.45	28.00	0	156	0.00%
2018/04/03	1	33.50	0	0.00	33.05	1	269	0.37%
2018/04/02	2	34.28	0	0.00	34.30	2	275	0.73%
2018/03/31	1	34.30	0	0.00	34.30	1	277	0.36%
2018/03/30	1	33.85	0	0.00	34.20	1	279	0.36%
2018/03/13	2	36.20	0	0.00	35.25	2	315	0.63%
2018/03/12	0	0.00	5	36.53	36.60	-5	316	-1.58%
2018/03/05	2	30.10	0	0.00	30.00	2	345	0.58%
2018/02/06	1	36.70	0	0.00	35.90	1	387	0.26%
2018/02/02	0	0.00	1	39.50	39.50	-1	388	-0.26%
2018/01/08	1	41.95	1	41.85	41.95	0	361	0.00%