美而快 (5321)-富邦-羅東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
43.45
漲跌
▲3.65
漲幅
+9.17%
成交量
121張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	2	37.00	39.80	-2	70	-2.82%
2025/04/08	2	39.50	0	0.00	40.00	2	70	2.84%
2025/04/02	0	0.00	0.3	48.70	48.70	-0.3	78	-0.38%
2025/03/31	3	48.15	15	46.77	46.55	-12	77	-15.40%
2025/03/11	0	0.00	8	55.00	54.90	-8	77	-10.32%
2025/03/10	2	55.00	1.5	57.67	56.10	0.5	75	0.67%
2025/03/05	2	56.95	0	0.00	57.30	2	75	2.63%
2025/02/21	2	60.00	0	0.00	60.10	2	81	2.46%
2025/02/19	0	0.00	8.9	61.57	62.00	-8.9	94	-9.32%
2025/02/17	0	0.00	1	57.40	57.60	-1	86	-1.16%
2025/02/13	1	57.70	0	0.00	57.70	1	86	1.16%
2025/02/11	1.7	57.29	0	0.00	57.10	1.7	86	1.96%
2025/02/10	0	0.00	2	57.10	57.10	-2	86	-2.31%
2025/02/06	0.1	57.40	0	0.00	57.30	0.1	86	0.06%
2024/12/18	1	59.00	0	0.00	59.40	1	61	1.62%
2024/12/13	3	60.73	0	0.00	60.10	3	62	4.83%
2024/12/12	2	62.70	0	0.00	62.30	2	61	3.27%
2024/12/11	0	0.00	2.2	65.21	63.40	-2.2	61	-3.51%
2024/12/10	0.1	61.80	0	0.00	62.10	0.1	57	0.09%
2024/12/09	1	62.40	0	0.00	62.20	1	59	1.69%
2024/12/05	0	0.00	0.1	63.10	62.30	-0.1	64	-0.12%
2024/11/29	3	62.00	1	62.10	61.80	2	64	3.10%
2024/11/27	2.2	64.31	0	0.00	63.80	2.2	63	3.45%
2024/11/26	2	64.65	0	0.00	64.30	2	63	3.15%
2024/11/25	3.3	65.05	0	0.00	65.30	3.3	63	5.23%
2024/11/21	1	64.80	1	65.60	64.80	0	61	0.00%
2024/11/19	1	64.60	1	66.00	63.30	0	58	0.00%
2024/11/18	6	63.58	4.2	63.77	64.00	1.9	54	3.37%
2024/11/15	0	54.50	0	0.00	59.60	0	45	0.03%
2024/11/14	0	57.00	0	0.00	54.20	0	43	0.05%
2024/11/11	1.1	58.65	0	0.00	57.90	1.1	45	2.42%
2024/11/07	1	59.80	0	0.00	59.60	1	45	2.20%
2024/11/06	0	59.20	0	0.00	59.30	0	45	0.07%
2024/11/05	0.1	59.00	0	0.00	59.00	0.1	45	0.25%
2024/11/01	0.7	59.20	0	0.00	59.70	0.7	51	1.44%
2024/10/29	1.1	59.98	0	0.00	59.20	1.1	53	1.96%
2024/10/28	0.1	61.20	0	0.00	60.40	0.1	51	0.10%
2024/10/25	0.1	62.10	0	0.00	61.60	0.1	52	0.10%
2024/10/22	1	62.00	0	0.00	61.70	1	53	1.86%
2024/10/15	0.1	63.90	0	0.00	63.80	0.1	56	0.09%
2024/09/30	2	66.00	0	0.00	65.50	2	61	3.27%
2024/09/26	1	67.00	0	0.00	66.50	1	61	1.62%
2024/09/23	2	67.30	0	0.00	66.80	2	62	3.20%
2024/09/20	0	67.50	0	0.00	67.00	0	62	0.05%
2024/09/10	2	66.55	0	0.00	65.00	2	80	2.48%
2024/09/09	1	71.00	1	72.00	71.00	0	79	0.03%
2024/09/04	2	67.20	1	67.80	66.90	1	77	1.29%
2024/08/27	1	69.20	0	0.00	69.50	1	81	1.22%
2024/08/22	1	69.60	0	0.00	68.90	1	85	1.17%
2024/08/14	0	0.00	1	64.50	68.50	-1	87	-1.15%
2024/08/01	0	0.00	0.3	70.00	70.20	-0.3	92	-0.27%
2024/07/19	0	0.00	0.2	68.20	67.70	-0.2	103	-0.20%
2024/07/12	1	69.00	0	0.00	69.20	1	109	0.92%
2024/07/09	0	0.00	0.1	68.70	69.40	-0.1	113	-0.13%
2024/07/08	1	70.90	8	69.66	70.20	-7	114	-6.13%
2024/07/04	1	70.40	0	0.00	70.40	1	113	0.88%
2024/07/03	1	70.10	0	0.00	70.40	1	113	0.88%
2024/06/26	10	72.20	1	72.20	72.00	9	114	7.84%
2024/06/25	1	72.00	0	0.00	72.00	1	114	0.87%
2024/06/24	1	73.20	0	0.00	72.40	1	115	0.87%
2024/06/20	2	73.90	0	0.00	73.00	2	115	1.74%
2024/06/19	4	73.95	3	74.60	73.40	1	113	0.88%
2024/06/14	1	70.20	0	0.00	70.10	1	107	0.93%
2024/06/11	0	0.00	1	72.00	70.20	-1	121	-0.82%
2024/06/05	1	68.00	0	0.00	68.10	1	122	0.81%
2024/05/31	0.1	70.20	0	0.00	70.10	0.1	127	0.08%
2024/05/15	0	0.00	1	70.80	70.00	-1	150	-0.66%
2024/05/13	1	68.00	0	0.00	68.70	1	157	0.64%
2024/05/08	0	0.00	1	71.30	70.10	-1	169	-0.59%
2024/05/06	1	68.00	0	0.00	67.90	1	177	0.56%
2024/05/02	2	70.00	0	0.00	71.20	2	173	1.15%
2024/04/19	2	75.70	0	0.00	73.30	2	183	1.09%
2024/04/18	0	0.00	2	78.80	76.90	-2	183	-1.09%
2024/04/15	1	74.97	2	74.00	73.20	-1	180	-0.54%
2024/04/12	1	76.20	1	76.20	75.60	0	179	0.00%