美而快 (5321)-富邦-羅東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	68.00	0	0.00	68.70	1	157	0.64%
2024/05/08	0	0.00	1	71.30	70.10	-1	169	-0.59%
2024/05/06	1	68.00	0	0.00	67.90	1	177	0.56%
2024/05/02	2	70.00	0	0.00	71.20	2	173	1.15%
2024/04/19	2	75.70	0	0.00	73.30	2	183	1.09%
2024/04/18	0	0.00	2	78.80	76.90	-2	183	-1.09%
2024/04/15	1	74.97	2	74.00	73.20	-1	180	-0.54%
2024/04/12	1	76.20	1	76.20	75.60	0	179	0.00%
2024/04/11	0	76.90	0	0.00	76.60	0	178	0.01%
2024/04/03	0	0.00	2	77.25	77.40	-2	184	-1.09%
2024/04/01	1	77.90	0	0.00	77.90	1	187	0.53%
2024/03/25	0	0.00	1	78.30	78.10	-1	218	-0.46%
2024/03/21	0	0.00	2	77.45	77.60	-2	229	-0.87%
2024/03/20	2	79.60	0	0.00	79.00	2	231	0.87%
2024/03/19	0	80.00	0	0.00	80.00	0	233	0.01%
2024/03/18	1	76.70	0	0.00	78.50	1	231	0.43%
2024/03/14	1	83.90	0	0.00	83.50	1	228	0.44%
2024/03/13	0	0.00	1	86.10	85.20	-1	230	-0.43%
2024/03/12	1	85.50	3	85.60	85.60	-2	231	-0.86%
2024/03/07	1	87.00	2.6	86.57	86.50	-1.6	238	-0.67%
2024/03/06	1.6	86.61	0	0.00	86.50	1.6	241	0.66%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/02/26	0	0.00	1	88.20	88.50	-1	273	-0.37%
2024/02/23	1	87.00	0	0.00	86.90	1	277	0.36%
2024/02/16	1	88.50	0	88.50	88.20	1	307	0.32%
2024/01/31	0	0.00	1	87.90	87.80	-1	537	-0.19%
2024/01/30	1	88.80	0	0.00	88.30	1	543	0.18%
2024/01/29	2	91.05	1	90.00	90.50	1	545	0.18%
2024/01/25	1	88.50	4	89.20	89.20	-3	549	-0.55%
2024/01/23	1	87.80	0	0.00	88.00	1	577	0.17%
2024/01/16	0	0.00	2	88.30	88.00	-2	649	-0.31%
2024/01/15	0	0.00	1	87.80	88.90	-1	666	-0.15%
2024/01/03	0	0.00	0.1	88.60	88.30	-0.1	792	-0.01%
2023/12/28	0	0.00	0.3	89.20	89.00	-0.3	886	-0.03%
2023/12/27	0	0.00	1	89.40	89.50	-1	904	-0.11%
2023/12/25	0	0.00	0.2	89.70	89.70	-0.2	922	-0.02%
2023/12/22	0	0.00	1	90.90	90.80	-1	926	-0.11%
2023/12/21	1	89.30	0.1	89.50	89.20	0.9	928	0.10%
2023/12/20	2	91.30	0	0.00	90.50	2	936	0.21%
2023/12/19	0	0.00	6	89.85	88.90	-6	930	-0.64%
2023/12/18	0	0.00	2	89.10	88.70	-2	933	-0.21%
2023/12/15	0	0.00	1	86.70	88.00	-1	937	-0.11%
2023/12/14	2	86.25	3.1	86.39	86.30	-1.1	954	-0.12%
2023/12/12	2	86.95	1.1	86.95	86.90	0.9	1,130	0.08%
2023/12/11	1	87.10	0.3	87.20	87.70	0.7	1,174	0.06%
2023/12/08	1	90.00	3.4	89.85	89.20	-2.4	1,219	-0.20%
2023/12/07	3	89.23	1.2	88.80	88.80	1.8	1,229	0.15%
2023/12/06	0	0.00	1	90.70	89.60	-1	1,248	-0.08%
2023/12/05	1	89.20	0	0.00	89.00	1	1,250	0.08%
2023/12/01	0	0.00	2	90.10	90.00	-2	1,254	-0.16%
2023/11/30	0	0.00	1	89.10	89.50	-1	1,254	-0.08%
2023/11/29	0	0.00	1	88.00	88.30	-1	1,249	-0.08%
2023/11/27	1	86.40	0	0.00	86.10	1	1,248	0.08%
2023/11/24	1	87.90	0	0.00	87.60	1	1,245	0.08%
2023/11/22	1	88.90	10	89.00	88.50	-9	1,230	-0.73%
2023/11/21	0	0.00	1	90.00	89.60	-1	1,229	-0.08%
2023/11/20	2	90.55	0	0.00	90.50	2	1,227	0.16%
2023/11/17	2	89.10	0	0.00	88.80	2	1,221	0.16%
2023/11/15	1	88.00	0	0.00	88.00	1	1,212	0.08%
2023/11/14	2	88.95	5	88.00	88.40	-3	1,207	-0.25%
2023/11/13	11	88.95	6	88.65	85.60	5	1,190	0.42%
2023/11/10	3	93.10	0.1	92.30	92.00	2.9	1,164	0.25%
2023/11/09	12	97.75	24	99.83	95.00	-12	1,143	-1.05%
2023/11/08	23	95.99	14	92.30	97.00	9	1,024	0.88%
2023/11/07	2	87.40	0	0.00	88.20	2	987	0.20%
2023/11/06	1	88.30	0	0.00	88.30	1	982	0.10%
2023/11/03	4	88.10	3	87.53	86.80	1	976	0.10%
2023/11/02	2	86.85	1	88.00	87.00	1	969	0.10%
2023/11/01	3	85.60	0	0.00	86.30	3	961	0.31%
2023/10/31	1	87.20	1	88.40	87.00	0	952	0.00%
2023/10/30	0	0.00	1	86.10	86.50	-1	931	-0.11%
2023/10/27	4	84.65	4	86.13	84.80	0	925	0.00%
2023/10/26	4	84.13	5	84.04	83.70	-1	910	-0.11%
2023/10/25	11.5	87.40	0	0.00	86.60	11.5	900	1.28%
2023/10/24	3	86.97	5	86.38	88.20	-2	875	-0.23%
2023/10/23	1	83.30	2	83.65	83.30	-1	852	-0.12%
2023/10/20	2	82.30	3	82.13	81.60	-1	838	-0.12%
2023/10/19	5	83.48	6	84.83	83.30	-1	833	-0.12%
2023/10/18	2	83.05	1	82.80	82.80	1	818	0.12%
2023/10/17	3	86.83	2	86.00	86.00	1	807	0.12%
2023/10/16	2	89.30	1	90.40	88.50	1	799	0.13%
2023/10/13	0	0.00	1	95.20	90.00	-1	795	-0.13%
2023/10/12	0	0.00	1	98.30	97.10	-1	768	-0.13%
2023/10/11	2	96.90	10	98.28	96.00	-8	750	-1.06%
2023/10/06	3	105.83	33	103.05	104.00	-30	733	-4.09%
2023/10/05	8	112.00	0	0.00	107.50	8	714	1.12%
2023/10/04	7	116.21	2	119.50	115.00	5	683	0.73%
2023/10/02	0	0.00	0	113.00	114.50	0	634	0.00%
2023/09/28	0	0.00	0.1	124.50	123.00	-0.1	624	-0.01%
2023/09/25	0	128.50	0	0.00	128.00	0	611	0.00%
2023/09/22	0	124.72	0.3	122.50	123.50	-0.3	603	-0.04%
2023/09/20	0	0.00	3	113.00	118.00	-3	584	-0.51%
2023/09/19	0	0.00	1	118.00	118.00	-1	579	-0.17%
2023/09/18	0	0.00	2	116.50	116.50	-2	561	-0.36%
2023/09/15	3	110.20	4.3	113.91	114.00	-1.3	519	-0.25%
2023/09/14	1	105.00	8	104.25	109.00	-7	399	-1.75%
2023/09/13	0.1	97.45	3	96.83	99.50	-2.9	355	-0.81%
2023/09/11	6	87.40	1	88.50	87.70	5	297	1.68%
2023/09/08	1	84.60	2.2	85.40	86.00	-1.2	280	-0.42%
2023/09/07	2	83.60	3	83.40	83.60	-1	277	-0.36%
2023/09/06	0.2	81.20	1	80.30	81.50	-0.8	278	-0.30%
2023/09/05	1	78.30	0	0.00	78.60	1	277	0.36%
2023/09/01	0.1	74.90	0	0.00	74.80	0.1	280	0.04%
2023/08/31	1	73.30	1	74.50	73.80	0	290	0.00%
2023/08/30	1	71.30	0	0.00	73.30	1	292	0.34%
2023/08/28	1	70.90	1.5	71.92	70.90	-0.5	300	-0.15%
2023/08/24	1	86.20	0	0.00	86.00	1	300	0.33%
2023/08/22	1	87.70	0	0.00	87.60	1	316	0.32%
2023/08/21	1	88.80	0.5	88.00	88.30	0.5	331	0.15%
2023/08/16	4	85.05	2	85.80	85.80	2	388	0.52%
2023/08/15	1	86.20	2	85.10	85.50	-1	404	-0.25%
2023/08/14	1	88.10	1	86.80	86.10	0	427	0.00%
2023/08/11	2	83.80	0.5	85.70	85.90	1.5	426	0.35%
2023/08/10	0.5	83.30	0	0.00	79.40	0.5	449	0.11%
2023/08/09	2	81.10	0	0.00	81.10	2	487	0.41%
2023/08/07	1	82.70	1	82.30	82.60	0	609	0.00%
2023/08/04	0	0.00	2	82.00	82.10	-2	637	-0.31%
2023/07/31	2	82.85	0	0.00	82.60	2	1,029	0.19%
2023/07/21	1.2	84.73	0	0.00	84.00	1.2	1,345	0.09%
2023/07/17	1	89.30	1	89.00	88.00	0	1,379	0.00%
2023/07/13	1	90.20	1	90.50	89.60	0	1,425	0.00%
2023/07/03	1	92.00	0	0.00	92.30	1	1,465	0.07%
2023/06/21	1	93.80	0	0.00	94.00	1	1,521	0.07%
2023/06/20	2	95.50	3	94.50	95.60	-1	1,524	-0.07%
2023/06/15	1	92.50	0	0.00	92.50	1	1,544	0.06%
2023/06/14	0	0.00	1	93.30	92.70	-1	1,546	-0.06%
2023/06/13	0.2	94.20	0.2	94.00	93.50	0	1,554	0.00%
2023/06/12	4	93.10	3	93.67	94.70	1	1,561	0.06%
2023/06/09	0	0.00	1	93.40	92.90	-1	1,572	-0.06%
2023/06/06	1	94.80	1	94.50	94.50	0	1,805	0.00%
2023/06/02	1	97.70	0	0.00	97.00	1	1,825	0.05%
2023/06/01	2	97.85	0	0.00	97.80	2	1,834	0.11%
2023/05/26	2	96.60	0	0.00	95.00	2	1,830	0.11%
2023/05/24	5	100.36	4	98.48	99.00	1	1,832	0.05%
2023/05/18	0	0.00	2	112.00	108.00	-2	1,867	-0.11%
2023/05/17	3	110.16	0	0.00	110.50	3	1,850	0.16%
2023/05/16	1	113.00	2.2	111.64	109.00	-1.2	1,848	-0.06%
2023/05/15	1	108.00	0	0.00	107.50	1	1,831	0.05%
2023/05/12	1	112.50	1	111.00	111.00	0	1,805	0.00%
2023/05/11	3	113.67	3	109.67	110.00	0	1,774	0.00%
2023/05/09	5	116.00	5	114.20	112.50	0	1,707	0.00%
2023/05/08	4	115.75	4	115.25	115.00	0	1,682	0.00%
2023/05/05	5	112.20	4	109.75	110.00	1	1,596	0.06%
2023/05/04	7	106.43	6	106.00	107.00	1	1,490	0.07%
2023/05/03	3	99.97	6	104.30	107.00	-3	1,386	-0.22%
2023/05/02	0	0.00	4	98.00	97.40	-4	1,343	-0.30%
2023/04/28	1	94.80	2	93.75	94.70	-1	1,388	-0.07%
2023/04/26	1	86.50	0	0.00	88.00	1	1,635	0.06%
2023/04/25	4	87.20	0	0.00	86.60	4	1,721	0.23%
2023/04/21	0.2	93.50	2	91.00	90.90	-1.8	2,096	-0.09%
2023/04/20	2	94.70	1	92.80	92.50	1	2,125	0.05%
2023/04/19	3	96.73	3	96.43	94.90	0	2,124	0.00%
2023/04/18	0	0.00	1	95.00	92.70	-1	2,210	-0.05%
2023/04/17	1	94.50	3	91.57	93.20	-2	2,214	-0.09%
2023/04/14	1	92.70	0	0.00	91.10	1	2,212	0.05%
2023/04/13	1	92.30	1	92.10	90.50	0	2,205	0.00%
2023/04/12	2	92.10	2	91.85	91.60	0	2,196	0.00%
2023/04/11	0	0.00	2	91.00	90.50	-2	2,181	-0.09%
2023/04/10	1	87.70	0	0.00	87.70	1	2,168	0.05%
2023/04/07	2	86.20	1	85.70	86.30	1	2,165	0.05%
2023/04/06	0	0.00	2	85.10	85.50	-2	2,167	-0.09%
2023/03/31	2	85.40	0	0.00	85.60	2	2,164	0.09%
2023/03/24	1	93.50	1	90.70	88.90	0	2,127	0.00%
2023/03/23	3	90.80	6	89.65	90.30	-3	2,100	-0.14%
2023/03/22	2	88.55	2	88.95	89.50	0	2,090	0.00%
2023/03/21	1.1	86.35	0	0.00	86.00	1.1	2,076	0.05%
2023/03/20	3	86.00	2	84.85	84.90	1	2,066	0.05%
2023/03/17	2	83.40	1	83.80	84.10	1	2,057	0.05%
2023/03/16	2	82.70	2	81.50	82.00	0	2,053	0.00%
2023/03/15	1	82.60	2	85.50	82.50	-1	2,047	-0.05%
2023/03/14	2	84.00	1	84.00	82.90	1	2,043	0.05%
2023/03/13	1	85.10	1.1	84.50	86.50	-0.1	2,032	0.00%
2023/03/10	13	99.24	12	96.19	89.70	1	2,001	0.05%
2023/03/09	3	95.57	4	94.18	99.60	-1	1,851	-0.05%
2023/03/08	2	90.90	1	91.80	90.60	1	1,794	0.06%
2023/03/07	0	0.00	1	91.20	89.70	-1	1,770	-0.06%
2023/03/06	0	0.00	2	90.10	89.80	-2	1,760	-0.11%
2023/03/03	2	88.00	0	0.00	87.80	2	1,745	0.11%
2023/03/02	1	88.50	1	88.30	88.10	0	1,742	0.00%
2023/03/01	8	86.83	8	87.38	87.30	0	1,741	0.00%
2023/02/24	1	87.10	0	0.00	86.40	1	1,739	0.06%
2023/02/23	1	89.10	1	89.20	89.00	0	1,731	0.00%
2023/02/22	9	89.42	7.2	90.11	88.20	1.8	1,726	0.10%
2023/02/21	0	0.00	0	88.90	89.00	0	1,705	0.00%
2023/02/20	13	91.51	13	90.56	90.20	0	1,697	0.00%
2023/02/17	11.2	88.60	13	91.17	89.90	-1.8	1,669	-0.11%
2023/02/16	3	86.00	3	85.87	86.30	0	1,601	0.00%
2023/02/15	2	85.35	1	85.30	84.50	1	1,595	0.06%
2023/02/14	1.1	86.31	3	85.33	84.50	-1.9	1,585	-0.12%
2023/02/13	7	87.91	4	88.90	86.20	3	1,576	0.19%
2023/02/10	2	89.50	2	88.70	88.70	0	1,563	0.00%
2023/02/09	2	89.40	1	89.10	88.60	1	1,554	0.06%
2023/02/08	3	91.00	3	90.23	88.60	0	1,547	0.00%
2023/02/07	2	88.65	1	88.50	89.00	1	1,523	0.07%
2023/02/06	6	89.60	5	89.56	88.50	1	1,519	0.07%
2023/02/03	3	89.93	3	89.70	88.70	0	1,493	0.00%
2023/02/02	20.3	93.74	16	90.01	88.70	4.3	1,455	0.30%
2023/02/01	6	87.82	9.3	90.11	92.00	-3.3	1,367	-0.24%
2023/01/31	3	84.23	2.2	86.08	83.70	0.8	1,297	0.06%
2023/01/30	8	92.03	9.5	90.01	88.10	-1.5	1,257	-0.12%
2023/01/17	16	90.63	15	91.93	91.10	1	1,184	0.08%
2023/01/16	8	86.02	9	85.36	85.50	-1	984	-0.10%
2023/01/13	3.2	84.99	4.5	84.08	87.00	-1.3	908	-0.14%
2023/01/12	15	83.11	12	83.05	84.90	3	817	0.37%
2023/01/11	5	80.08	6	79.95	80.30	-1	526	-0.19%
2023/01/10	3	73.00	4	75.13	73.00	-1	433	-0.23%
2023/01/09	4	72.40	1	71.50	71.90	3	400	0.75%
2023/01/06	6	77.08	8	76.04	73.00	-2	403	-0.50%
2023/01/05	3	72.43	27	73.23	75.00	-24	323	-7.41%
2023/01/04	3	67.50	1	64.80	68.20	2	302	0.66%
2023/01/03	1	63.90	0	0.00	63.30	1	290	0.34%
2022/12/30	1	62.80	0	0.00	63.00	1	291	0.34%
2022/12/29	1	63.30	0	0.00	63.70	1	291	0.34%
2022/12/26	1	66.10	0	0.00	65.70	1	291	0.34%
2022/12/20	3	64.20	0	0.00	62.30	3	294	1.02%
2022/12/16	7	65.00	0	0.00	64.40	7	303	2.31%
2022/12/14	1	64.80	0	0.00	66.50	1	303	0.33%
2022/12/13	2	64.60	1.2	64.43	64.30	0.9	306	0.28%
2022/12/12	2	66.00	0	0.00	65.60	2	310	0.65%
2022/12/07	0	0.00	2	70.30	68.20	-2	339	-0.59%
2022/12/06	0	0.00	2	70.40	68.40	-2	347	-0.58%
2022/12/01	0	0.00	2	66.15	66.40	-2	346	-0.58%
2022/11/30	1	63.30	1	64.50	64.30	0	343	0.00%
2022/11/29	1	64.00	0	0.00	63.20	1	343	0.29%
2022/11/25	5	64.30	0	0.00	64.00	5	355	1.41%
2022/11/21	0	0.00	0.4	68.30	67.50	-0.4	354	-0.11%
2022/11/17	1	71.00	3	70.93	67.90	-2	365	-0.55%
2022/11/16	0	0.00	2	69.05	69.30	-2	382	-0.52%
2022/11/15	0	0.00	1	70.60	67.60	-1	382	-0.26%
2022/11/14	0	0.00	7	67.67	68.40	-7	384	-1.82%
2022/11/11	2	66.50	24	67.33	66.50	-22	389	-5.65%
2022/11/10	1	69.10	0	0.00	68.90	1	386	0.26%
2022/11/09	0	0.00	1	70.80	69.70	-1	389	-0.26%
2022/11/08	2	69.00	0	0.00	68.50	2	402	0.50%
2022/11/07	1	69.10	0	0.00	69.10	1	412	0.24%
2022/11/02	4	69.80	0	0.00	68.40	4	408	0.98%
2022/11/01	7	68.24	8	69.79	68.60	-1	398	-0.25%
2022/10/21	0	0.00	4	63.28	62.50	-4	383	-1.04%
2022/10/20	0	0.00	1	63.90	64.20	-1	383	-0.26%
2022/10/14	0	0.00	10	72.36	67.50	-10	380	-2.63%
2022/10/13	9	70.81	27	69.75	70.30	-18	356	-5.06%
2022/09/28	1	64.60	0	0.00	59.40	1	351	0.28%
2022/09/21	1	77.00	0	0.00	76.20	1	371	0.27%
2022/09/19	0	0.00	2	87.90	87.00	-2	391	-0.51%
2022/09/16	3	92.57	0	0.00	88.80	3	389	0.77%
2022/09/15	0	0.00	2	94.05	95.60	-2	381	-0.52%
2022/09/14	1	92.80	0	0.00	93.20	1	385	0.26%
2022/09/13	0	0.00	2	91.30	95.30	-2	393	-0.51%
2022/09/12	4	89.80	1	90.80	89.50	3	392	0.76%
2022/09/08	1	91.20	1	91.20	91.20	0	410	0.00%
2022/09/05	10	90.40	0	0.00	87.40	10	431	2.32%
2022/09/02	18	90.59	0	0.00	90.80	18	464	3.88%
2022/09/01	2	89.40	0	0.00	89.90	2	461	0.43%
2022/08/29	4	85.73	0	0.00	85.60	4	458	0.87%
2022/08/26	1	87.10	0	0.00	88.40	1	457	0.22%
2022/08/25	22	88.63	1	89.20	87.60	21	457	4.59%
2022/08/24	1	89.40	0	0.00	89.40	1	452	0.22%
2022/08/23	13	87.08	0	0.00	88.70	13	444	2.92%
2022/08/22	13	87.54	1	86.60	87.80	12	424	2.83%
2022/08/01	0	0.00	3	80.53	81.10	-3	400	-0.75%
2022/07/29	0	0.00	1	82.80	82.50	-1	407	-0.25%
2022/07/28	4	81.43	0	0.00	80.50	4	411	0.97%
2022/07/27	1	82.70	1	83.20	83.20	0	423	0.00%
2022/07/26	0	0.00	1	82.70	82.70	-1	429	-0.23%
2022/07/25	1	85.50	1	83.40	82.50	0	438	0.00%
2022/07/22	1	85.60	0	0.00	85.20	1	447	0.22%
2022/06/29	1	97.80	3	99.33	97.40	-2	543	-0.37%
2022/06/28	0	0.00	14	101.06	101.00	-14	537	-2.60%
2022/06/27	1	109.00	0	0.00	105.00	1	522	0.19%
2022/06/22	2	118.50	4	119.63	118.50	-2	553	-0.36%
2022/06/21	2	118.75	2	116.50	118.50	0	622	0.00%
2022/06/20	1	112.00	0	0.00	110.00	1	763	0.13%
2022/06/17	12	112.54	0	0.00	116.00	12	808	1.48%
2022/06/16	1	111.00	0	0.00	111.00	1	817	0.12%
2022/06/13	3	130.67	3	128.33	129.50	0	850	0.00%
2022/06/09	1	131.00	1	127.50	127.50	0	864	0.00%
2022/06/06	0	0.00	1	123.00	123.00	-1	924	-0.11%
2022/06/02	1	123.50	0	0.00	123.50	1	936	0.11%
2022/05/31	1	124.50	0	0.00	123.50	1	948	0.11%
2022/05/23	1	124.50	0	0.00	125.00	1	1,024	0.10%
2022/05/20	1	127.50	0	0.00	127.00	1	1,037	0.10%
2022/05/11	0	0.00	5	125.50	124.50	-5	1,473	-0.34%
2022/05/10	1	126.50	0	0.00	130.00	1	1,508	0.07%
2022/05/09	2	129.00	0	0.00	128.00	2	1,533	0.13%
2022/05/06	1	124.50	1	131.00	131.00	0	1,553	0.00%
2022/05/05	2	131.00	0	0.00	130.00	2	1,562	0.13%
2022/04/25	1	133.00	1	134.00	133.00	0	1,475	0.00%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/03/25	6	140.25	0	0.00	140.00	6	1,610	0.37%
2022/03/24	1	147.50	2	147.25	146.50	-1	1,584	-0.06%
2022/03/23	9	149.28	6	153.33	144.00	3	1,517	0.20%
2022/03/22	2	143.50	5	143.80	150.50	-3	1,370	-0.22%
2022/03/21	0	0.00	4	137.63	137.00	-4	1,329	-0.30%
2022/03/18	1	127.00	1	130.50	130.50	0	1,340	0.00%
2022/03/17	0	0.00	1	123.50	124.00	-1	1,365	-0.07%
2022/03/16	5	119.10	5	120.80	121.00	0	1,424	0.00%
2022/03/15	2	121.50	0	0.00	120.50	2	1,412	0.14%
2022/03/11	1	137.00	3	136.67	137.50	-2	1,356	-0.15%
2022/03/10	1	143.50	0	0.00	141.00	1	1,328	0.08%
2022/02/18	3	143.50	4	143.25	142.00	-1	1,244	-0.08%
2022/02/17	2	140.00	0	0.00	143.00	2	1,207	0.17%
2022/02/16	3	136.50	4	137.50	144.00	-1	1,158	-0.09%
2022/02/15	12	138.00	11	140.36	132.00	1	1,100	0.09%
2022/02/09	1	123.50	1	121.00	119.50	0	917	0.00%
2022/02/08	0	0.00	1	110.50	115.00	-1	891	-0.11%
2022/01/26	0	0.00	1	104.00	103.50	-1	864	-0.12%
2022/01/24	1	105.00	1	104.00	104.00	0	877	0.00%
2022/01/21	2	103.00	0	0.00	102.50	2	875	0.23%
2022/01/18	0	0.00	2	104.25	102.50	-2	1,159	-0.17%
2022/01/13	2	102.50	0	0.00	102.00	2	1,374	0.15%
2022/01/12	0	0.00	2	104.50	104.00	-2	1,378	-0.15%
2022/01/11	2	102.00	0	0.00	100.50	2	1,379	0.14%
2022/01/07	1	100.00	2	101.25	101.50	-1	1,390	-0.07%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/28	0	0.00	1	112.00	109.00	-1	1,402	-0.07%
2021/12/27	3	121.50	1	115.50	115.00	2	1,398	0.14%
2021/12/20	0	0.00	3	106.33	109.50	-3	1,690	-0.18%
2021/12/13	4	111.38	4	113.00	113.50	0	1,925	0.00%
2021/12/10	6	117.25	6	118.08	103.50	0	1,902	0.00%
2021/11/24	0	0.00	3	98.80	101.00	-3	2,122	-0.14%
2021/11/23	1	103.50	2	99.50	100.50	-1	2,117	-0.05%
2021/11/19	1	105.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	112.50	1	108.50	108.50	0	2,119	0.00%
2021/11/17	2	114.00	2	115.25	115.00	0	2,125	0.00%
2021/11/16	4	116.50	2	115.00	114.00	2	2,126	0.09%
2021/11/15	1	116.00	4	119.25	120.50	-3	2,124	-0.14%
2021/11/11	3	139.83	1	134.50	131.00	2	2,111	0.09%
2021/11/04	0	0.00	7	126.71	123.50	-7	2,116	-0.33%
2021/11/01	1	123.00	0	0.00	122.00	1	2,157	0.05%
2021/10/29	2	126.50	1	127.00	126.00	1	2,159	0.05%
2021/10/28	0	0.00	1	126.00	126.50	-1	2,176	-0.05%
2021/10/27	6	127.25	1	124.50	124.50	5	2,187	0.23%
2021/10/26	7	144.71	3	149.67	126.00	4	2,110	0.19%
2021/10/25	0	0.00	3	139.50	139.50	-3	1,933	-0.16%
2021/10/22	0	0.00	1	116.50	127.00	-1	1,907	-0.05%
2021/10/21	1	126.00	6	118.00	115.50	-5	1,837	-0.27%
2021/10/20	6	116.00	0	0.00	117.00	6	1,771	0.34%
2021/10/19	0	0.00	4	108.50	113.50	-4	1,782	-0.22%
2021/10/14	0	0.00	0.1	116.00	116.50	-0.1	1,856	-0.01%
2021/10/12	4	111.63	0	0.00	112.00	4	1,848	0.22%
2021/10/05	0	0.00	1	106.00	109.00	-1	1,818	-0.06%
2021/10/04	2	105.50	1	105.50	105.50	1	1,796	0.06%
2021/09/30	1	120.50	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0.1	118.50	0	0.00	120.00	0.1	1,732	0.01%
2021/09/28	6	109.33	7	109.21	109.50	-1	1,699	-0.06%
2021/09/27	3	105.00	4	105.38	107.00	-1	1,408	-0.07%
2021/09/24	12	91.38	13	94.54	97.40	-1	1,322	-0.08%
2021/09/23	6	83.40	5	83.96	88.60	1	1,216	0.08%
2021/09/22	2	81.00	2	83.60	84.90	0	1,101	0.00%
2021/09/15	3	64.73	2	64.70	63.90	1	979	0.10%
2021/09/14	3	67.77	1	63.30	63.80	2	964	0.21%
2021/09/13	0	0.00	2	65.35	67.20	-2	924	-0.22%
2021/09/10	1	61.00	0	0.00	61.40	1	875	0.11%
2021/09/09	4	60.40	6	60.82	62.20	-2	848	-0.24%
2021/09/08	1	57.50	2	57.40	56.60	-1	806	-0.12%
2021/09/02	5	57.42	3	58.90	57.00	2	756	0.26%
2021/09/01	4	53.95	3	56.10	57.00	1	702	0.14%
2021/08/30	0	0.00	3	46.97	47.25	-3	642	-0.47%
2021/08/27	3	45.28	0	0.00	45.65	3	635	0.47%
2021/08/23	1	48.30	1	48.30	46.50	0	582	0.00%
2021/08/17	0	0.00	9	50.50	46.55	-9	503	-1.79%
2021/08/16	1	52.20	0	0.00	51.70	1	481	0.21%
2021/08/13	9	59.76	0	0.00	57.40	9	468	1.92%
2021/08/11	1	66.20	0	0.00	61.20	1	434	0.23%
2021/08/10	0	0.00	1	58.50	66.20	-1	414	-0.24%
2021/08/05	0	0.00	1	64.50	66.50	-1	347	-0.29%
2021/08/02	0	0.00	1	58.00	58.90	-1	294	-0.34%
2021/07/30	0	0.00	1	53.60	53.60	-1	274	-0.36%
2021/07/29	1	54.30	1	56.90	53.00	0	261	0.00%
2021/07/28	1	46.50	1	50.80	52.50	0	242	0.00%
2021/07/27	1	48.80	1	48.80	48.80	0	218	0.00%
2021/07/23	0	0.00	1	44.15	45.00	-1	187	-0.53%
2021/07/22	1	42.60	11	43.06	42.60	-10	171	-5.83%
2021/07/21	18	41.31	7	39.79	42.60	11	155	7.07%
2021/07/20	2	38.53	1	38.75	38.75	1	115	0.87%
2021/07/19	0	0.00	4	34.63	35.25	-4	97	-4.11%
2021/07/16	0	0.00	1	31.70	32.05	-1	95	-1.05%
2021/07/14	0	0.00	4	31.93	31.90	-4	96	-4.16%
2021/07/13	0	0.00	3	32.05	32.30	-3	96	-3.09%
2021/06/23	0	0.00	5	32.13	32.60	-5	122	-4.07%
2021/06/15	0	0.00	1	33.50	33.55	-1	124	-0.80%
2021/06/08	1	33.00	0	0.00	32.60	1	123	0.81%
2021/06/04	2	33.70	0	0.00	34.10	2	122	1.63%
2021/06/02	6	33.75	0	0.00	33.80	6	124	4.84%
2021/05/31	1	33.30	0	0.00	34.00	1	125	0.80%
2021/05/20	0	0.00	3	34.58	34.10	-3	126	-2.37%
2021/05/19	0	0.00	3	34.45	34.40	-3	127	-2.36%
2021/05/18	0	0.00	17	34.49	34.25	-17	127	-13.36%
2021/05/17	0	0.00	7	32.61	32.75	-7	125	-5.58%
2021/05/14	8	33.37	1	32.55	32.80	7	124	5.61%
2021/05/13	0	0.00	2	32.33	33.00	-2	123	-1.62%
2021/05/11	1	33.60	0	0.00	34.35	1	120	0.83%
2021/05/10	1	33.55	0	0.00	34.50	1	119	0.84%
2021/05/07	3	33.53	2	34.10	33.80	1	119	0.84%
2021/05/05	0	0.00	3	34.07	35.20	-3	117	-2.55%
2021/05/03	0	0.00	1	35.00	35.00	-1	114	-0.87%
2021/04/28	0	0.00	2	37.80	37.30	-2	111	-1.79%
2021/04/27	14	39.17	13	37.93	37.80	1	110	0.90%
2021/04/26	17	36.88	16	38.97	39.00	1	107	0.93%
2021/04/23	2	36.25	33	35.15	35.50	-31	97	-31.73%
2021/04/15	0	0.00	2	33.80	34.75	-2	83	-2.39%
2021/04/14	2	34.55	3	33.87	33.55	-1	81	-1.22%
2021/04/13	1	36.20	0	0.00	36.40	1	73	1.36%
2021/04/12	0	0.00	1	33.10	33.10	-1	63	-1.58%
2021/04/08	0	0.00	1	30.50	30.15	-1	58	-1.72%
2021/03/26	12	31.10	0	0.00	30.95	12	59	20.20%
2021/02/22	2	32.65	0	0.00	32.65	2	90	2.20%
2021/02/19	8	32.60	0	0.00	32.60	8	92	8.66%
2021/01/18	2	30.15	0	0.00	29.90	2	105	1.90%
2021/01/11	0	0.00	1	32.00	32.25	-1	103	-0.97%
2021/01/08	27	30.33	0	0.00	30.95	27	102	26.35%
2021/01/07	7	30.46	0	0.00	30.35	7	102	6.83%
2021/01/06	9	30.41	0	0.00	31.50	9	102	8.79%
2020/11/16	0	0.00	1	34.45	33.40	-1	182	-0.55%
2020/11/13	1	34.40	2	35.25	34.80	-1	191	-0.52%
2020/11/11	0	0.00	2	35.98	35.60	-2	204	-0.98%
2020/11/09	0	0.00	1	37.20	36.65	-1	230	-0.43%
2020/10/30	0	0.00	1	37.10	36.90	-1	344	-0.29%
2020/10/28	0	0.00	5	35.44	35.05	-5	417	-1.20%
2020/10/26	1	36.15	0	0.00	36.00	1	460	0.22%
2020/10/23	1	37.15	0	0.00	37.10	1	482	0.21%
2020/10/20	0	0.00	1	38.70	38.15	-1	630	-0.16%
2020/10/13	2	38.20	0	0.00	38.40	2	885	0.23%
2020/10/07	1	38.80	0	0.00	39.30	1	977	0.10%
2020/10/06	0	0.00	1	39.55	38.85	-1	980	-0.10%
2020/10/05	1	38.50	0	0.00	37.80	1	981	0.10%
2020/09/30	1	38.55	0	0.00	38.25	1	981	0.10%
2020/09/25	0	0.00	4	37.13	36.20	-4	993	-0.40%
2020/09/22	0	0.00	1	38.00	38.10	-1	1,012	-0.10%
2020/09/18	1	40.50	0	0.00	40.00	1	1,029	0.10%
2020/09/16	1	42.65	0	0.00	41.90	1	1,027	0.10%
2020/09/11	2	42.15	1	40.30	40.90	1	1,031	0.10%
2020/09/10	0	0.00	1	40.25	40.05	-1	1,030	-0.10%
2020/09/08	0	0.00	3	40.27	40.55	-3	1,037	-0.29%
2020/09/04	1	42.20	0	0.00	42.20	1	1,045	0.10%
2020/09/01	0	0.00	2	45.93	44.10	-2	1,033	-0.19%
2020/08/31	3	42.13	3	43.22	44.20	0	1,010	0.00%
2020/08/28	0	0.00	2	41.18	42.00	-2	999	-0.20%
2020/08/26	0	0.00	1	39.30	39.00	-1	990	-0.10%
2020/08/24	2	39.03	0	0.00	38.60	2	984	0.20%
2020/08/21	1	39.70	0	0.00	41.00	1	978	0.10%
2020/08/20	0	0.00	6	38.40	37.35	-6	968	-0.62%
2020/08/19	1	40.70	0	0.00	39.55	1	953	0.10%
2020/08/18	4	42.96	0	0.00	42.75	4	943	0.42%
2020/08/17	0	0.00	2	42.98	43.00	-2	938	-0.21%
2020/08/14	4	44.45	2	43.80	43.80	2	928	0.22%
2020/08/13	1	46.75	0	0.00	46.90	1	910	0.11%
2020/08/12	2	46.28	5	47.31	46.90	-3	902	-0.33%
2020/08/11	7	48.99	21	47.55	46.65	-14	886	-1.58%
2020/08/10	1	49.60	0	0.00	49.20	1	867	0.12%
2020/08/07	1	51.50	1.1	51.56	51.50	-0.1	850	-0.01%
2020/08/06	2	54.60	1	52.90	52.50	1	837	0.12%
2020/08/05	2	52.10	0	0.00	52.50	2	810	0.25%
2020/08/04	0	0.00	7	54.63	53.80	-7	789	-0.89%
2020/07/31	0	0.00	16	51.97	51.00	-16	715	-2.24%
2020/07/30	1	48.20	0	0.00	47.85	1	680	0.15%
2020/07/29	0	0.00	11	49.39	49.00	-11	672	-1.64%
2020/07/28	11.1	46.78	1	48.60	46.65	10.1	648	1.55%
2020/07/27	7	49.64	0	0.00	49.85	7	622	1.12%
2020/07/24	0	0.00	1	50.20	53.80	-1	583	-0.17%
2020/07/23	0	0.00	2	48.98	50.00	-2	501	-0.40%
2020/07/22	1	42.60	8	44.94	45.50	-7	444	-1.57%
2020/07/21	9	42.35	5	43.05	42.90	4	417	0.96%
2020/07/20	1	37.80	0	0.00	39.50	1	381	0.26%
2020/07/17	4	40.75	1	45.00	39.50	3	358	0.84%
2020/07/16	0	0.00	2	41.10	43.55	-2	248	-0.80%
2020/07/14	2	39.55	1	38.75	39.15	1	182	0.55%
2020/07/13	2	37.15	0	0.00	37.15	2	154	1.29%
2020/07/07	0	0.00	5	36.71	35.25	-5	141	-3.55%
2020/07/06	4	37.91	0	0.00	37.70	4	138	2.90%
2020/06/29	5	38.35	0	0.00	39.60	5	104	4.79%
2020/06/22	2	38.00	0	0.00	36.50	2	88	2.26%
2020/06/19	1	40.00	0	0.00	38.40	1	87	1.15%
2020/06/18	1	37.40	1	38.10	38.30	0	79	0.00%
2020/06/17	1	34.55	0	0.00	34.85	1	74	1.34%
2020/05/04	1	22.90	0	0.00	22.85	1	40	2.44%
2020/03/24	1	19.10	0	0.00	18.50	1	34	2.93%
2020/02/03	2	32.75	0	0.00	32.75	2	56	3.57%
2020/01/06	40	39.25	0	0.00	39.25	40	55	72.16%
2019/12/23	0	0.00	1	39.45	39.90	-1	51	-1.94%
2019/12/20	0	0.00	3	39.30	39.85	-3	51	-5.86%
2019/12/19	0	0.00	1	40.20	39.95	-1	51	-1.96%
2019/11/13	5	40.30	0	0.00	39.20	5	34	14.44%
2019/08/12	0	0.00	1	38.30	39.20	-1	10	-9.92%
2019/04/30	1	45.95	0	0.00	42.50	1	29	3.44%
2018/06/08	0	0.00	1	48.30	48.80	-1	130	-0.77%
2018/05/29	0	0.00	3	48.10	48.50	-3	110	-2.72%
2018/05/28	5	47.85	10	47.51	47.85	-5	105	-4.73%
2018/05/25	9	42.93	0	0.00	43.50	9	92	9.72%