台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    84
  • 產業
    上櫃 資訊服務類股▼0.24%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001130.00129.00-1397-0.25%
2024/04/220129.5000.00128.0004020.00%
2024/04/160129.5000.00131.5003890.01%
2024/04/151131.5215131.00130.50-14383-3.65%
2024/04/090134.0000.00132.5003870.00%
2024/04/020133.0000.00132.5003780.00%
2024/04/0115136.5000.00134.00153754.00%
2024/03/2900.001136.00136.00-1370-0.27%
2024/03/2800.001134.00132.50-1370-0.27%
2024/03/271133.0000.00133.0013730.27%
2024/03/221137.5000.00137.0013670.27%
2024/03/190141.0000.00138.5003500.00%
2024/03/1500.001140.00140.00-1336-0.30%
2024/03/130.2136.003.3137.09136.00-3.2326-0.97%
2024/03/121.1140.1000.00140.001.13170.33%
2024/03/111143.0300.00143.0013110.33%
2024/03/082142.500.6138.59138.001.42930.48%
2024/03/040144.5000.00142.0002610.00%
2024/02/2300.003145.33144.00-3242-1.24%
2024/02/223141.5000.00142.5032271.32%
2024/02/2000.001134.00134.00-1195-0.51%
2024/02/151131.501132.00131.5001900.00%
2024/02/021139.500.4138.20136.000.61830.32%
2024/01/3100.000.1133.00134.50-0.1157-0.07%
2024/01/2600.009124.94124.50-9142-6.30%
2024/01/2300.000.1124.50125.00-0.1140-0.09%
2024/01/2210122.9000.00123.00101377.26%
2024/01/192120.001121.50123.0011350.74%
2024/01/1200.000118.50117.500128-0.01%
2024/01/110119.5000.00118.5001280.01%
2024/01/0800.000.1122.11120.00-0.1124-0.10%
2024/01/051118.500.1119.00118.000.91180.73%
2024/01/040.1118.0000.00119.000.11160.09%
2023/12/251117.500.1117.00116.000.91080.80%
2023/12/130.1108.0000.00107.000.1870.16%
2023/11/280.4106.0000.00105.500.4930.43%
2023/11/2100.000.1105.00105.00-0.196-0.13%
2023/11/0200.000.3102.00102.00-0.3158-0.16%
2023/10/130.2103.0000.00102.000.21970.08%
2023/10/112101.5000.00101.5022010.99%
2023/10/050.1101.5000.00103.000.12070.02%
2023/10/040101.5000.00102.5002070.01%
2023/10/020102.0000.00102.0002120.00%
2023/09/2700.001101.50101.50-1215-0.46%
2023/09/190.1102.5000.00102.500.12310.02%
2023/09/150.1103.000104.00103.0002350.00%
2023/09/0700.001104.50104.50-1266-0.38%
2023/09/050105.0000.00104.0002690.01%
2023/08/290103.5000.00103.5002870.00%
2023/08/2800.001.2103.70103.00-1.2291-0.40%
2023/08/240.2106.0000.00103.500.22990.05%
2023/08/220107.5000.00107.0003100.00%
2023/08/180107.5000.00107.5003160.00%
2023/08/160105.0000.00106.0003170.00%
2023/08/150108.0000.00106.5003270.00%
2023/08/141.2108.341107.50108.000.23730.04%
2023/08/112107.001107.00107.0013650.28%
2023/08/100.2102.970103.00103.000.13510.04%
2023/07/25196.4200.0097.4014930.20%
2023/07/241.196.7700.0096.601.14950.22%
2023/07/2000.002100.0099.00-2496-0.40%
2023/07/120.398.0000.0097.500.36260.04%
2023/07/06099.0000.0098.6006560.00%
2023/07/03098.00097.8097.9006660.00%
2023/06/3000.00098.8398.500660-0.01%
2023/06/270100.0000.0099.1006600.00%
2023/06/210103.001103.50102.00-1659-0.15%
2023/06/1900.001103.03104.50-1661-0.16%
2023/06/161104.0000.00103.5016630.15%
2023/06/151.2104.2000.00108.001.26590.17%
2023/06/140.1105.500104.00103.5006510.00%
2023/06/1200.000104.50103.0006510.00%
2023/05/3000.000107.00107.0007130.00%
2023/05/290.2107.2600.00109.000.27080.02%
2023/05/2600.001104.00103.50-1694-0.14%
2023/05/2300.001102.50102.50-1687-0.15%
2023/05/181.1106.051108.50104.500.16770.01%
2023/05/170101.000101.00101.0006260.01%
2023/05/0900.00498.6099.30-4587-0.68%
2023/05/0800.000101.50100.0005770.00%
2023/05/025103.703102.33106.0025200.38%
2023/04/280100.501.597.90100.00-1.5460-0.32%
2023/04/21195.200.297.2393.700.84180.20%
2023/04/20099.9000.0097.3004070.01%
2023/04/190.1103.7500.00103.500.13820.02%
2023/04/180.196.0000.0096.300.13230.02%
2023/04/17798.107.298.3797.80-0.2315-0.05%
2023/04/14697.926.299.0598.40-0.2291-0.05%
2023/04/1300.00291.5592.00-2265-0.75%
2023/04/12190.1000.0089.7012560.39%
2023/04/10190.3000.0090.9012490.40%
2023/03/2900.00184.7085.20-1232-0.43%
2023/03/2800.00385.6385.90-3228-1.31%
2023/03/20387.6000.0087.7032111.42%
2023/03/1700.00186.5085.70-1203-0.49%
2023/03/16284.9000.0084.9021971.01%
2023/03/1500.001085.3184.90-10193-5.18%
2023/03/14789.2935.288.2385.70-28.2187-15.08%
2023/03/134087.77287.4587.703816423.16%
2023/03/10384.90585.6085.60-2146-1.37%
2023/03/03177.5000.0078.001921.08%
2023/03/02177.5000.0078.101901.10%
2023/02/17173.0000.0072.901661.50%
2023/02/03072.9000.0072.800610.02%
2023/01/170.272.0000.0071.800.2570.35%
2023/01/1100.000.273.5072.80-0.258-0.35%
2022/12/270.268.2000.0068.400.2590.39%
2022/12/26167.90168.0068.000580.00%
2022/12/2000.00167.2067.40-161-1.64%
2022/12/15167.5000.0067.801611.63%
2022/11/17167.6000.0067.401871.14%
2022/11/0900.00367.3767.80-386-3.48%
2022/11/0800.000.668.0067.20-0.685-0.71%
2022/11/0700.00066.1066.30085-0.01%
2022/10/1800.001.164.0464.00-1.184-1.34%
2022/10/0700.00268.3068.30-272-2.76%
2022/10/0500.000.269.0068.10-0.272-0.24%
2022/09/2800.00868.8068.60-871-11.19%
2022/09/150.274.20273.9074.30-1.861-2.93%
2022/09/0500.00273.5073.80-247-4.21%
2022/04/1900.00273.5073.40-263-3.17%
2022/04/1800.00173.1073.10-163-1.57%
2022/04/0600.00173.2073.10-168-1.46%
2022/03/15171.7000.0071.601661.50%
2022/02/23168.2000.0068.001561.76%
2022/02/2100.000.369.9068.50-0.356-0.61%
2022/01/19169.4000.0069.201631.58%
2022/01/17169.3000.0069.501631.57%
2021/12/28168.6000.0068.901561.77%
2021/12/27168.6000.0068.801571.73%
2021/12/22168.5000.0068.901601.65%
2021/12/21168.9000.0069.001611.64%
2021/12/17168.6000.0068.801611.63%
2021/12/14168.5000.0068.901601.65%
2021/12/0300.000.167.9067.50-0.160-0.16%
2021/11/15167.80067.8067.801601.60%
2021/11/1200.000.167.1067.00-0.158-0.17%
2021/11/0400.001.165.5065.50-1.161-1.71%
2021/10/0800.00162.1062.70-1104-0.95%
2021/09/28162.9000.0062.6011400.71%
2021/09/2300.00163.2063.10-1141-0.71%
2021/09/1700.000.163.2063.40-0.1142-0.07%
2021/09/1000.000.163.8063.50-0.1142-0.07%
2021/09/0700.00163.9064.00-1145-0.69%
2021/08/25162.5000.0062.8011530.65%
2021/08/04173.4000.0073.1011560.64%
2021/08/03273.0000.0073.1021581.27%
2021/08/02171.50172.1072.6001600.00%
2021/07/2900.00172.7072.50-1160-0.62%
2021/07/28171.8000.0071.6011610.62%
2021/07/2700.00173.4073.00-1164-0.61%
2021/07/22172.60172.5072.4001640.00%
2021/07/2000.00173.7073.90-1162-0.62%
2021/07/14271.15171.9072.5011580.63%
2021/07/0500.00268.4068.40-2148-1.35%
2021/07/01267.8000.0067.7021571.27%
2021/06/2500.00167.8067.70-1239-0.42%
2021/06/2400.00167.7067.60-1244-0.41%
2021/06/22167.1000.0067.3012490.40%
2021/06/18167.50168.1068.0002520.00%
2021/06/15167.3000.0067.7012580.39%
2021/06/11267.6000.0067.7022650.75%
2021/06/04167.60167.7067.7002780.00%
2021/06/03167.0000.0067.3012820.35%
2021/05/28164.9000.0065.3012820.35%
2021/05/1800.00163.9065.10-1293-0.34%
2021/05/17263.05164.5062.3012920.34%
2021/05/0700.00171.5072.00-1270-0.37%
2021/05/0400.00269.8571.00-2269-0.74%
2021/04/28172.90172.7073.0002680.00%
2021/04/2700.00173.6073.10-1268-0.37%
2021/04/26172.8000.0073.5012690.37%
2021/04/23173.20173.1073.1002680.00%
2021/04/2200.00274.4073.50-2268-0.74%
2021/04/21173.10173.7074.4002680.00%
2021/04/14172.60173.6073.6002720.00%
2021/04/13274.2500.0073.4022700.74%
2021/04/12175.00175.6075.2002640.00%
2021/04/09475.35175.9075.8032591.15%
2021/04/06476.28274.2076.5022430.82%
2021/04/011181.05180.0078.00102334.28%
2021/03/31168.4000.0076.1011870.53%
2021/03/30269.0000.0069.2021651.21%
2021/03/29369.8700.0069.8031621.84%
2021/03/2600.00570.2070.30-5156-3.19%
2021/03/1700.000.368.2069.10-0.3141-0.18%
2021/03/1200.000.364.5065.30-0.3131-0.19%
2021/03/0900.00163.0062.50-1121-0.82%
2021/03/04160.9000.0060.9011160.86%
2021/01/280.557.20157.1057.10-0.5101-0.49%
2020/12/3000.00155.7055.60-169-1.43%
2020/12/2500.00155.8055.50-166-1.50%
2020/12/1000.00155.3055.10-170-1.43%
2020/12/0800.00155.7055.10-170-1.41%
2020/12/0400.00555.0055.30-569-7.19%
2020/12/0300.00555.0054.60-569-7.17%
2020/11/0900.00154.0054.10-180-1.24%
2020/10/20152.7000.0053.2011090.92%
2020/10/15151.4000.0051.5011120.89%
2020/09/030.153.1000.0053.000.12520.02%
2020/08/3100.00553.0053.10-5260-1.92%
2020/08/2000.00151.8051.80-1291-0.34%
2020/08/14553.5000.0052.5052901.72%
2020/08/1300.00152.4052.50-1291-0.34%
2020/08/1200.00253.2052.90-2289-0.69%
2020/08/1000.00154.2054.00-1289-0.35%
2020/08/07254.4000.0054.0022900.69%
2020/08/0500.00154.5054.30-1288-0.35%
2020/08/0400.00154.5053.90-1292-0.34%
2020/08/0300.000.253.8053.80-0.2295-0.07%
2020/07/3000.00152.9052.90-1298-0.34%
2020/07/29152.3000.0052.3012970.34%
2020/07/21154.7000.0054.7012880.35%
2020/07/1700.00155.9055.10-1284-0.35%
2020/07/15155.5000.0055.0012810.35%
2020/07/14457.8500.0057.7042701.48%
2020/07/13258.3000.0057.9022620.76%
2020/07/101.158.40158.3058.200.12550.02%
2020/07/090.258.3000.0058.300.22490.09%
2020/07/01157.6000.0058.0012360.42%
2020/06/29158.60158.0057.6002310.00%
2020/06/24159.9000.0060.1012140.47%
2020/06/16256.5000.0056.2021971.01%
2020/06/1100.003.453.0053.00-3.4200-1.70%
2020/06/09154.2000.0054.6012010.50%
2020/05/270.447.7000.0047.600.41830.23%
2020/03/27240.4000.0040.4021861.07%
2020/03/1300.00141.9042.15-1158-0.63%
2020/01/13244.3000.0044.3021031.94%
2019/12/31341.7000.0041.653923.25%
2019/09/05138.6500.0038.601971.02%
2019/07/22237.4000.0037.252912.18%
2019/05/1000.00237.9037.90-267-2.97%
2019/05/0900.00538.0538.05-566-7.54%
2019/04/3000.00838.0538.20-862-12.88%
2019/04/1700.00138.1038.30-158-1.72%
2019/03/2600.00038.6038.55048-0.08%
2019/03/2000.00138.5038.40-145-2.21%
2019/03/14138.3500.0038.251422.36%
2019/02/25236.5500.0036.502365.54%
2019/02/1200.00136.2536.25-137-2.68%
2019/01/0200.00134.1034.10-150-1.97%
2018/12/25133.9500.0033.951531.88%
2018/10/19535.10135.1035.054755.31%
2018/10/050.236.4000.0036.300.21080.19%
2018/09/26536.6000.0036.7051323.79%
2018/09/17136.4500.0036.6011440.69%
2018/08/24136.2000.0036.1011520.66%
2018/07/3000.00136.9036.85-1158-0.63%
2018/07/27136.9000.0036.9511660.60%
2018/07/2400.00236.7036.80-2167-1.19%
2018/07/231036.7000.0036.65101695.90%
2018/07/1700.00136.8036.70-1169-0.59%
2018/07/16139.7000.0039.7011590.63%
2018/06/1900.00240.5040.45-2164-1.22%
2018/06/06240.7000.0040.6522020.99%
2018/05/1000.00140.2040.10-1205-0.49%
2018/05/0700.00240.1540.20-2200-1.00%
2018/05/04540.0000.0040.1551982.52%
2018/04/2700.00240.9040.80-2192-1.04%
2018/04/2500.00141.2041.05-1192-0.52%
2018/04/2300.00141.5041.20-1195-0.51%
2018/04/1800.00341.5241.25-3205-1.46%
2018/04/172041.5500.0041.35202069.69%
2018/04/1600.00141.5041.55-1204-0.49%
2018/04/13141.5000.0041.5012010.50%
2018/04/1115.341.4500.0041.4515.31967.77%
2018/04/10541.1800.0040.9551902.62%
2018/04/09240.95141.2041.3011860.53%
2018/04/03140.7000.0040.8011790.56%
2018/04/0200.00140.9540.75-1177-0.56%
2018/03/2700.00140.9040.50-1159-0.63%
2018/03/23139.7500.0039.9011560.64%
2018/03/16440.9000.0040.7041382.89%
2018/02/2600.00038.4038.600120-0.02%
2018/02/12537.7500.0037.5051253.99%
2018/02/05138.6500.0038.8511240.80%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音