• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    16,571張
  • 產業
    上櫃 電子零組件類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272142.0011140.91138.50-98,101-0.11%
2025/02/260.1135.001133.00135.00-17,852-0.01%
2025/02/251.1131.181130.50130.000.17,8140.00%
2025/02/211130.001131.00132.5007,6590.00%
2025/02/202130.751.1131.25131.000.97,6010.01%
2025/02/1911.1132.401134.00129.0010.17,5220.13%
2025/02/1812133.7112134.08134.0007,3770.00%
2025/02/1711131.867.1136.34132.003.97,0910.05%
2025/02/1410126.0019125.03125.00-96,517-0.14%
2025/02/134118.001.1119.36119.002.96,3420.05%
2025/02/122121.253124.17121.00-16,225-0.02%
2025/02/113123.835.1124.20122.50-2.16,132-0.03%
2025/02/101116.001.1120.59118.00-0.15,9890.00%
2025/02/0700.003117.00117.50-35,879-0.05%
2025/02/0600.002116.25116.00-25,854-0.03%
2025/02/051116.503113.83118.00-25,803-0.03%
2025/02/0400.002109.00108.50-25,660-0.04%
2025/01/2200.001108.50108.00-15,515-0.02%
2025/01/161104.503105.00105.00-25,450-0.04%
2025/01/1500.002103.75103.50-25,426-0.04%
2025/01/142102.7500.00104.0025,4170.04%
2025/01/1311102.148103.69102.5035,4100.06%
2025/01/1000.003110.00109.00-35,313-0.06%
2025/01/092107.003110.67106.50-15,245-0.02%
2025/01/0700.001103.50104.50-15,045-0.02%
2025/01/065100.341101.50102.0045,0030.08%
2025/01/021112.0000.00107.5014,8590.02%
2024/12/300.1113.0000.00113.000.14,8050.00%
2024/12/2700.002115.50115.50-24,773-0.04%
2024/12/263118.8300.00118.0034,7350.06%
2024/12/251119.502119.50119.00-14,698-0.02%
2024/12/242.3118.0900.00115.502.34,5970.05%
2024/12/231122.001124.00124.5004,3490.00%
2024/12/202126.004.2125.64125.50-2.24,257-0.05%
2024/12/192117.756119.17122.00-44,153-0.10%
2024/12/181119.0000.00119.0014,0700.02%
2024/12/171117.502120.25122.50-14,011-0.02%
2024/12/163.1121.682128.25119.501.13,8850.03%
2024/12/134.1121.137123.21121.00-2.93,622-0.08%
2024/12/127.1123.935125.50120.002.13,4610.06%
2024/12/1100.005117.90119.00-53,096-0.16%
2024/12/101115.001118.50114.5002,9650.00%
2024/12/092114.254114.25121.50-22,881-0.07%
2024/12/063119.5000.00118.5032,7680.11%
2024/12/051121.002.1120.23120.00-1.12,712-0.04%
2024/12/042.1121.175.1120.83121.00-3.12,579-0.12%
2024/12/0324115.2129.1114.28116.00-5.12,290-0.22%
2024/12/020.1105.0027107.07110.00-271,893-1.42%
2024/11/29197.801599.69100.00-141,654-0.85%
2024/11/28696.50695.1595.0001,6060.00%
2024/11/27497.835101.0096.00-11,591-0.06%
2024/11/26197.30198.9097.1001,4770.00%
2024/11/2500.00795.2396.10-71,440-0.49%
2024/11/2200.00595.6695.70-51,424-0.35%
2024/11/21192.201092.1092.20-91,373-0.66%
2024/11/1300.00589.0089.10-51,438-0.35%
2024/11/08189.7000.0089.1011,4990.07%
2024/11/0700.00290.4590.70-21,501-0.13%
2024/11/05687.0700.0086.4061,4950.40%
2024/10/28290.0000.0089.5021,5900.13%
2024/10/242091.2500.0090.20201,6291.23%
2024/10/23192.8000.0092.7011,6390.06%
2024/10/2100.00190.9090.80-11,663-0.06%
2024/10/17290.4500.0090.0021,7530.11%
2024/10/16190.2000.0091.2011,7620.06%
2024/10/1400.00192.2091.80-11,952-0.05%
2024/10/11392.6700.0091.8032,0360.15%
2024/10/09296.45696.8094.70-42,060-0.19%
2024/10/08393.03193.5093.1022,0750.10%
2024/10/0700.00295.7594.70-22,090-0.10%
2024/10/04293.1500.0091.6022,0960.10%
2024/10/0100.00196.5095.20-12,091-0.05%
2024/09/30397.10196.4096.0022,0920.10%
2024/09/27198.4000.0098.1012,0830.05%
2024/09/26299.302100.4597.9002,0660.00%
2024/09/253100.3700.0099.0032,0450.15%
2024/09/243102.005101.40101.00-22,001-0.10%
2024/09/23397.73298.0598.5011,9310.05%
2024/09/20198.00194.2094.4001,8730.00%
2024/09/16195.5000.0095.9012,0510.05%
2024/09/11188.50291.4594.50-12,363-0.04%
2024/09/10189.200.190.7090.000.92,3810.04%
2024/09/090.191.80192.7091.80-12,372-0.04%
2024/09/060.193.08491.2892.90-42,391-0.17%
2024/09/05387.7300.0087.2032,3650.13%
2024/09/02195.6000.0094.3012,3800.04%
2024/08/29396.135.195.4096.50-2.12,386-0.09%
2024/08/2600.000.190.5890.90-0.12,3500.00%
2024/08/23189.40190.2090.3002,3610.00%
2024/08/21291.351.292.3291.500.92,4050.04%
2024/08/1900.00291.9091.80-22,407-0.08%
2024/08/1600.00188.8091.00-12,419-0.04%
2024/08/14185.00184.8084.8002,3890.00%
2024/08/1200.00186.6086.00-12,391-0.04%
2024/08/0900.00281.1080.40-22,349-0.09%
2024/08/08178.7000.0078.6012,3490.04%
2024/08/07278.7000.0080.0022,3490.09%
2024/08/06268.70271.9572.8002,3500.00%
2024/08/02185.0000.0084.6012,3750.04%
2024/07/30288.5000.0088.9022,5110.08%
2024/07/2600.00197.4097.10-12,557-0.04%
2024/07/2300.00199.10100.50-12,588-0.04%
2024/07/221299.07496.3097.0082,5870.31%
2024/07/191103.0000.00101.0012,5680.04%
2024/07/186102.834104.00102.5022,5410.08%
2024/07/172103.504102.63102.00-22,455-0.08%
2024/07/167103.212104.00102.5052,4480.20%
2024/07/152105.002107.75104.0002,4330.00%
2024/07/1211100.1421.2101.39101.50-10.22,284-0.45%
2024/07/11199.20199.7099.3002,1960.00%
2024/07/10496.45297.8598.7022,1890.09%
2024/07/0900.00293.9093.80-22,219-0.09%
2024/07/08296.30198.2095.8012,2190.05%
2024/07/05398.20298.9598.4012,2740.04%
2024/07/0400.00197.5097.20-12,309-0.04%
2024/07/03397.03698.0796.80-32,365-0.13%
2024/07/02496.70397.4096.3012,3910.04%
2024/07/01598.2400.0097.0052,4070.21%
2024/06/28297.55398.7098.30-12,443-0.04%
2024/06/27496.4800.0096.0042,4760.16%
2024/06/26399.335100.7098.10-22,490-0.08%
2024/06/25497.93198.0099.4032,5160.12%
2024/06/244103.384104.25101.5002,5070.00%
2024/06/20499.137100.86101.50-32,811-0.11%
2024/06/191101.0011101.7399.30-102,931-0.34%
2024/06/1837101.2333100.0399.7042,8390.14%
2024/06/1700.001397.2098.20-132,682-0.48%
2024/06/14288.30488.6589.30-22,598-0.08%
2024/06/13387.30188.0087.4022,5970.08%
2024/06/11288.3000.0087.7022,5820.08%
2024/06/07291.1500.0092.2022,5960.08%
2024/06/06491.55292.9091.5022,6210.08%
2024/06/05392.63192.5092.5022,6380.08%
2024/06/04794.09395.2793.5042,7590.14%
2024/06/03194.30094.9093.7012,8800.03%
2024/05/31394.43096.0094.0033,1290.10%
2024/05/28197.9000.0097.6013,2880.03%
2024/05/2700.00495.7895.70-43,270-0.12%
2024/05/24194.402.194.4294.70-1.13,270-0.03%
2024/05/234.493.15194.2093.303.43,2820.10%
2024/05/22193.00695.2395.40-53,300-0.15%
2024/05/212.392.67191.8091.801.33,3250.04%
2024/05/16195.0000.0094.0013,3760.03%
2024/05/15194.5000.0094.2013,3940.03%
2024/05/14194.0000.0094.7013,4250.03%
2024/05/1300.00194.3094.70-13,462-0.03%
2024/05/10193.0000.0093.8013,5090.03%
2024/05/093.197.22496.2395.30-0.93,506-0.03%
2024/05/081095.5100.0096.90103,5090.28%
2024/05/078.592.3500.0094.408.53,4750.24%
2024/05/06393.5700.0093.5033,4450.09%
2024/05/035.198.000.898.6397.004.43,4480.13%
2024/05/025.299.150.399.5099.4053,4850.14%
2024/04/292104.001104.00104.5013,4370.03%
2024/04/253.1110.4200.00107.003.13,4630.09%
2024/04/232107.5000.00107.0023,5250.06%
2024/04/221112.501112.00106.0003,5890.00%
2024/04/191.1108.002106.75113.50-0.93,587-0.03%
2024/04/160.1110.504110.50109.50-3.93,659-0.11%
2024/04/153.2117.255115.00115.50-1.83,671-0.05%
2024/04/1200.006123.50122.50-63,674-0.16%
2024/04/117122.072122.25123.0053,6930.14%
2024/04/101126.004127.13125.00-33,677-0.08%
2024/04/0900.004127.00125.50-43,713-0.11%
2024/04/0800.002124.50124.50-23,654-0.06%
2024/04/035120.510.1121.00120.5053,6340.14%
2024/04/022.2125.936126.92123.50-3.83,639-0.10%
2024/04/018125.1911124.86125.00-33,629-0.08%
2024/03/2813122.5818.1122.74126.00-5.13,585-0.14%
2024/03/271.1121.866121.17123.50-4.93,560-0.14%
2024/03/2613.1125.6517128.18123.00-3.93,551-0.11%
2024/03/2531.1130.6821130.02124.5010.13,4930.29%
2024/03/2216122.0413.1124.03128.002.93,2420.09%
2024/03/212.2118.911117.50118.001.23,1070.04%
2024/03/205118.902120.50118.5033,1410.10%
2024/03/198115.940.1117.00116.507.93,1570.25%
2024/03/181113.501115.00115.5003,1880.00%
2024/03/1500.001115.50115.00-13,242-0.03%
2024/03/142.1112.481114.50113.501.13,2780.03%
2024/03/1310114.701116.00113.5093,3230.27%
2024/03/122115.506114.83117.00-43,408-0.12%
2024/03/1100.001114.00112.00-13,626-0.03%
2024/03/081113.5022117.59114.00-213,746-0.56%
2024/03/078120.132122.50118.5063,9180.15%
2024/03/0632122.3112121.83119.00204,0230.50%
2024/03/053116.177114.14117.50-44,091-0.10%
2024/03/043108.1700.00107.0033,9980.08%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章