均豪 (5443)-富邦-羅東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	98.52	2	98.30	96.00	0.1	2,223	0.00%
2025/02/26	2	100.15	1	102.00	98.90	1	2,261	0.04%
2025/02/25	2	100.05	1	98.10	98.40	1	2,266	0.04%
2025/02/24	2	100.55	3	102.83	101.50	-1	2,261	-0.04%
2025/02/21	2	101.50	1	101.00	101.00	1	2,295	0.04%
2025/02/20	10.2	101.67	4.3	102.63	103.00	5.9	2,334	0.25%
2025/02/19	4.3	100.33	11	102.55	103.00	-6.7	2,269	-0.30%
2025/02/18	0	0.00	3.1	94.63	96.20	-3.1	2,168	-0.14%
2025/02/17	2	91.60	1	91.30	91.30	1	2,162	0.05%
2025/02/14	8.1	91.51	2	91.00	90.90	6.1	2,285	0.26%
2025/02/13	1.2	90.62	1	91.80	91.80	0.2	2,513	0.01%
2025/02/12	11.1	90.91	15	90.20	90.00	-3.9	2,557	-0.15%
2025/02/11	4	90.60	6	90.42	89.10	-2	2,652	-0.08%
2025/02/10	15	93.89	0	0.00	91.70	15	2,693	0.56%
2025/02/07	0.1	95.30	2	94.40	94.40	-1.9	2,744	-0.07%
2025/02/05	0	0.00	1	95.60	96.30	-1	3,141	-0.03%
2025/02/04	1.2	95.90	2	93.10	93.60	-0.8	3,168	-0.03%
2025/01/22	1	102.00	2	101.75	101.50	-1	3,215	-0.03%
2025/01/20	0.1	101.50	0	0.00	103.00	0.1	3,371	0.00%
2025/01/17	3	102.33	3	101.00	101.00	0	3,492	0.00%
2025/01/16	3	104.50	2	103.50	104.00	1	3,520	0.03%
2025/01/15	1.2	100.12	0	0.00	99.30	1.2	3,565	0.03%
2025/01/14	1	99.50	1	99.50	99.50	0	3,603	0.00%
2025/01/13	2	101.00	2	99.70	99.40	0	3,721	0.00%
2025/01/09	1	106.50	7	105.21	105.00	-6	3,915	-0.15%
2025/01/08	2.1	110.95	2	111.50	111.50	0.1	4,075	0.00%
2025/01/07	2	112.75	5.2	112.99	112.00	-3.2	4,228	-0.08%
2025/01/06	3.1	109.45	0	0.00	108.00	3.1	4,447	0.07%
2025/01/03	1.1	109.41	1	109.00	109.00	0.1	4,945	0.00%
2025/01/02	2	110.50	1	107.00	107.00	1	5,574	0.02%
2024/12/31	2	110.50	0	0.00	111.50	2	5,684	0.04%
2024/12/30	2	113.00	2	110.00	110.00	0	5,683	0.00%
2024/12/27	2	116.00	3	115.83	114.50	-1	5,682	-0.02%
2024/12/26	4	118.75	2	119.25	116.50	2	5,677	0.04%
2024/12/25	6	120.08	1	120.50	120.50	5	5,658	0.09%
2024/12/24	2	117.75	0	0.00	117.50	2	5,651	0.04%
2024/12/23	1	120.00	1.1	118.59	119.50	-0.1	5,659	0.00%
2024/12/20	4	117.63	2	118.50	116.50	2	5,689	0.04%
2024/12/19	1	117.00	18	117.39	116.50	-17	5,688	-0.30%
2024/12/17	0	0.00	3	118.83	120.00	-3	6,468	-0.05%
2024/12/16	1.1	117.73	0	0.00	114.00	1.1	6,799	0.02%
2024/12/12	2	122.50	1.1	121.50	121.00	0.9	7,954	0.01%
2024/12/11	2.1	121.33	0	0.00	122.50	2.1	8,911	0.02%
2024/12/10	0	0.00	0	125.00	120.50	0	9,498	0.00%
2024/12/09	1	122.50	3	121.00	122.00	-2	9,927	-0.02%
2024/12/06	5	123.30	2	123.25	123.00	3	10,314	0.03%
2024/12/05	6	125.33	4.3	124.06	124.00	1.7	11,058	0.02%
2024/12/04	1	126.50	1	126.00	126.00	0	11,547	0.00%
2024/12/03	2	127.00	2	126.00	125.00	0	12,304	0.00%
2024/12/02	0.3	126.50	0	0.00	126.50	0.3	13,076	0.00%
2024/11/29	1	120.50	2	122.50	122.00	-1	13,682	-0.01%
2024/11/28	1.1	121.91	4	120.75	121.50	-2.9	14,458	-0.02%
2024/11/27	2	124.25	2	124.00	123.00	0	15,900	0.00%
2024/11/26	2	128.50	0	0.00	127.00	2	17,235	0.01%
2024/11/25	4	130.88	1	132.50	130.50	3	18,110	0.02%
2024/11/22	2	132.00	1	131.00	128.50	1	19,543	0.01%
2024/11/21	1.2	131.58	1	130.50	130.00	0.2	20,555	0.00%
2024/11/20	3	130.83	1	131.00	131.50	2	21,239	0.01%
2024/11/19	2	124.75	9.2	129.38	131.50	-7.2	21,927	-0.03%
2024/11/18	2	123.50	2	122.50	122.50	0	23,367	0.00%
2024/11/15	5	127.70	1	126.50	126.50	4	23,803	0.02%
2024/11/14	6	130.67	6	129.50	128.50	0	24,733	0.00%
2024/11/13	11	134.27	5	134.20	130.50	6	25,058	0.02%
2024/11/12	23	134.33	16	133.91	133.50	7	25,507	0.03%
2024/11/11	12	129.08	3	131.50	132.50	9	25,860	0.03%
2024/11/08	7	128.79	4	131.13	129.50	3	26,106	0.01%
2024/11/07	7	129.43	10.4	129.29	130.00	-3.4	26,467	-0.01%
2024/11/06	2.1	126.76	4	127.38	127.00	-1.9	26,804	-0.01%
2024/11/05	10	129.80	7	129.21	127.50	3	27,012	0.01%
2024/11/04	9	125.67	8	127.56	125.00	1	27,257	0.00%
2024/11/01	5	120.30	2	118.75	122.50	3	27,302	0.01%
2024/10/30	2	120.25	4.1	119.91	120.00	-2.1	27,876	-0.01%
2024/10/29	3.2	121.03	2	120.00	119.50	1.2	28,720	0.00%
2024/10/28	9.1	121.17	10	120.80	122.50	-1	30,112	0.00%
2024/10/25	2.1	122.76	3	122.17	121.50	-1	30,697	0.00%
2024/10/24	9	125.78	5	126.00	124.00	4	31,604	0.01%
2024/10/23	3	130.83	3.3	131.15	130.50	-0.3	32,061	0.00%
2024/10/22	9.1	131.66	5	130.81	130.50	4.1	32,387	0.01%
2024/10/21	3	132.68	5.3	134.16	135.00	-2.3	33,116	-0.01%
2024/10/18	6	134.42	18	135.78	131.50	-12	33,761	-0.04%
2024/10/17	4	132.00	3	130.50	133.00	1	33,764	0.00%
2024/10/16	5.3	131.40	8	131.75	133.00	-2.7	33,859	-0.01%
2024/10/15	17.1	132.36	7	130.79	130.00	10.1	33,997	0.03%
2024/10/14	14.1	135.28	4	134.13	135.00	10.1	33,982	0.03%
2024/10/11	46.5	140.34	41	140.11	138.50	5.5	33,993	0.02%
2024/10/09	50	141.80	16	139.84	138.00	34	34,036	0.10%
2024/10/08	41	154.55	29.5	153.59	152.00	11.5	33,975	0.03%
2024/10/07	1	154.50	14.1	151.40	155.00	-13.1	33,827	-0.04%
2024/10/01	2	144.00	1	146.00	146.50	1	35,030	0.00%
2024/09/27	0	0.00	1	143.00	143.50	-1	36,651	0.00%
2024/09/26	2	142.75	1	142.00	141.50	1	37,714	0.00%
2024/09/25	0	0.00	2	143.25	143.50	-2	37,864	-0.01%
2024/09/24	6	141.75	1	141.00	140.00	5	38,412	0.01%
2024/09/23	3	146.50	3	146.00	146.50	0	39,459	0.00%
2024/09/20	7	148.36	1	147.50	147.50	6	39,690	0.02%
2024/09/19	32	150.28	45	150.49	151.00	-13	39,843	-0.03%
2024/09/18	25	145.36	14	146.29	143.00	11	39,686	0.03%
2024/09/16	14	148.57	11	149.27	149.50	3	39,799	0.01%
2024/09/13	33	148.11	36	148.76	148.50	-3	39,804	-0.01%
2024/09/12	30	147.93	32.1	148.39	146.50	-2.1	39,490	-0.01%
2024/09/11	27	140.11	29	140.03	141.50	-2	38,906	-0.01%
2024/09/10	30	135.68	21	134.88	134.50	9	38,505	0.02%
2024/09/09	10	140.40	10	141.05	142.00	0	38,049	0.00%
2024/09/06	24	141.92	30	141.00	141.00	-6	37,756	-0.02%
2024/09/05	13	143.04	13.2	141.07	138.00	-0.2	37,086	0.00%
2024/09/04	47.2	143.47	42	139.02	141.00	5.2	36,640	0.01%
2024/09/03	28	148.89	22	147.77	144.50	6	35,873	0.02%
2024/09/02	20.2	147.12	22	146.23	146.50	-1.8	35,188	-0.01%
2024/08/30	73.1	151.12	72	151.12	151.00	1.1	34,582	0.00%
2024/08/29	89	157.85	85	153.12	149.00	4	33,903	0.01%
2024/08/28	82	151.76	61	151.89	151.50	21	32,536	0.06%
2024/08/27	13	138.89	26	143.15	147.00	-13	31,214	-0.04%
2024/08/26	64.1	137.17	59.2	136.03	134.00	4.8	30,411	0.02%
2024/08/23	30	122.63	57.8	126.15	130.00	-27.8	28,966	-0.10%
2024/08/22	31.1	120.69	23	119.35	118.50	8.1	28,031	0.03%
2024/08/21	30.1	124.54	28.8	124.76	126.00	1.3	27,512	0.00%
2024/08/20	96.1	121.86	92.1	120.18	123.50	4	26,884	0.01%
2024/08/19	7	116.71	32.2	120.24	121.00	-25.2	25,742	-0.10%
2024/08/16	27	108.24	44.3	108.89	110.00	-17.3	25,458	-0.07%
2024/08/15	17	101.02	29.1	102.01	104.00	-12.1	24,521	-0.05%
2024/08/14	26.1	102.38	28	102.32	100.50	-2	24,162	-0.01%
2024/08/13	31	98.62	25	99.54	101.00	6	23,604	0.03%
2024/08/12	9	95.23	10	95.00	94.30	-1	23,062	0.00%
2024/08/09	17	94.18	10	93.17	91.90	7	22,780	0.03%
2024/08/08	16	92.21	11	90.83	90.40	5	22,327	0.02%
2024/08/07	28	88.31	39	90.92	91.60	-11	21,969	-0.05%
2024/08/06	22.2	83.94	13.2	85.18	83.30	9	21,719	0.04%
2024/08/05	11.2	88.43	6	88.83	88.20	5.2	21,316	0.02%
2024/08/02	34.1	99.63	21	100.06	98.00	13.1	21,100	0.06%
2024/08/01	36	106.85	24	106.23	104.00	12	20,528	0.06%
2024/07/31	53.2	109.25	49.2	110.16	105.00	4	19,716	0.02%
2024/07/30	10	100.21	29	101.63	106.00	-19	18,299	-0.10%
2024/07/29	36.4	105.09	32.7	101.17	96.50	3.7	17,652	0.02%
2024/07/26	17.4	100.12	38	101.46	103.50	-20.6	16,719	-0.12%
2024/07/23	8	99.19	23	99.37	97.40	-15	16,186	-0.09%
2024/07/22	26	98.70	24	97.45	96.90	2	15,878	0.01%
2024/07/19	19	97.78	30.1	99.13	98.30	-11.1	15,120	-0.07%
2024/07/18	5.5	93.07	1	95.80	92.90	4.5	14,500	0.03%
2024/07/17	14	95.03	10.7	95.06	97.20	3.3	14,402	0.02%
2024/07/16	30.2	94.99	10	94.02	94.00	20.2	14,330	0.14%
2024/07/15	4.1	93.85	3	93.63	92.60	1.1	14,229	0.01%
2024/07/12	14.9	95.56	7.2	94.39	94.60	7.8	14,160	0.05%
2024/07/11	20.2	98.69	14	97.98	98.00	6.2	14,149	0.04%
2024/07/10	16	100.43	21	100.93	101.00	-5	13,951	-0.04%
2024/07/09	30.7	98.88	45	97.26	97.80	-14.4	13,653	-0.11%
2024/07/08	48.2	107.70	16	103.59	102.00	32.2	13,310	0.24%
2024/07/05	7	103.93	21.1	105.71	109.00	-14.1	12,623	-0.11%
2024/07/04	29	101.28	19.4	101.40	99.20	9.6	12,331	0.08%
2024/07/03	40	99.52	32	99.73	98.20	8	12,407	0.06%
2024/07/02	35	92.83	24	94.68	96.80	11	11,772	0.09%
2024/07/01	0	0.00	11	87.08	88.00	-11	11,731	-0.09%
2024/06/28	23	79.17	26.7	79.43	80.00	-3.7	11,932	-0.03%
2024/06/27	61	79.23	40	78.47	77.50	21	11,697	0.18%
2024/06/26	1	75.00	4	76.38	76.40	-3	10,678	-0.03%
2024/06/25	4.1	67.64	4	68.95	69.50	0.1	10,503	0.00%
2024/06/24	40	71.39	24	70.86	68.50	16	10,319	0.16%
2024/06/21	14.7	69.63	25	69.99	70.40	-10.4	9,872	-0.10%
2024/06/20	14.4	65.49	15.1	66.52	66.60	-0.7	9,571	-0.01%
2024/06/19	36	66.17	21.2	65.53	64.00	14.8	9,402	0.16%
2024/06/18	14	62.25	38	62.58	63.30	-24	9,173	-0.26%
2024/06/17	21.1	60.55	24	61.21	60.10	-2.9	8,970	-0.03%
2024/06/14	3.6	58.88	2	58.45	57.60	1.6	9,157	0.02%
2024/06/13	13.5	59.53	19	58.97	58.70	-5.5	9,342	-0.06%
2024/06/12	3	57.57	9	57.28	57.70	-6	9,318	-0.06%
2024/06/11	12	55.63	14	55.41	55.10	-2	9,361	-0.02%
2024/06/07	7	57.76	3	57.97	57.80	4	9,491	0.04%
2024/06/06	18	59.02	18	58.58	57.90	0	9,646	0.00%
2024/06/05	9	58.38	1	60.20	57.60	8	9,686	0.08%
2024/06/04	4.1	61.53	4	60.73	59.20	0.1	9,727	0.00%
2024/06/03	4	59.43	5	59.56	60.50	-1	9,717	-0.01%
2024/05/31	4	58.48	2	57.30	57.30	2	9,713	0.02%
2024/05/30	14	60.34	8	60.16	58.30	6	9,733	0.06%
2024/05/29	2	60.30	4	60.58	60.60	-2	9,708	-0.02%
2024/05/28	15	61.47	4	61.65	60.90	11	9,690	0.11%
2024/05/27	20	61.09	12	61.70	61.40	8	9,621	0.08%
2024/05/24	7	57.79	21	59.06	59.30	-14	9,476	-0.15%
2024/05/23	30	60.32	18	59.71	57.10	12	9,432	0.13%
2024/05/22	19	58.78	28	58.96	60.60	-9	9,165	-0.10%
2024/05/21	2	54.05	3	54.20	55.10	-1	9,469	-0.01%
2024/05/20	1	54.50	3	53.30	53.40	-2	10,162	-0.02%
2024/05/17	1	53.80	1	53.10	54.00	0	10,355	0.00%
2024/05/16	3	54.40	2	54.15	54.30	1	10,877	0.01%
2024/05/15	5	53.62	2	53.80	53.80	3	10,957	0.03%
2024/05/14	1	53.10	9.7	52.87	52.80	-8.7	11,028	-0.08%
2024/05/13	4	54.03	2	53.50	53.50	2	11,012	0.02%
2024/05/10	4	52.85	2	52.90	52.90	2	10,958	0.02%
2024/05/09	4	54.20	6	54.07	52.80	-2	10,942	-0.02%
2024/05/08	2	56.40	2	55.90	55.70	0	10,899	0.00%
2024/05/07	6	55.78	5	55.90	56.10	1	10,920	0.01%
2024/05/06	11	56.45	8	56.96	55.50	3	10,943	0.03%
2024/05/03	4	56.38	5	55.64	55.40	-1	10,912	-0.01%
2024/05/02	2	55.40	7	55.57	55.80	-5	10,923	-0.05%
2024/04/30	2	57.00	4	57.28	57.10	-2	11,028	-0.02%
2024/04/29	5	56.66	7	56.84	56.70	-2	11,037	-0.02%
2024/04/26	10	56.47	12	56.77	55.10	-2	11,038	-0.02%
2024/04/25	4	55.83	5	55.58	55.80	-1	11,165	-0.01%
2024/04/24	17	56.32	8	56.96	56.40	9	11,147	0.08%
2024/04/23	5	54.00	4	53.73	53.60	1	11,163	0.01%
2024/04/22	5	54.34	7	52.80	52.10	-2	11,216	-0.02%
2024/04/19	28	57.94	32	57.50	56.00	-4	11,192	-0.04%
2024/04/18	7	63.09	6	63.50	62.00	1	11,144	0.01%
2024/04/17	33	64.36	6	63.28	63.60	27	11,100	0.24%
2024/04/16	12	62.45	10	61.49	60.80	2	10,934	0.02%
2024/04/15	2	64.00	3	63.67	63.40	-1	10,813	-0.01%
2024/04/12	17	66.67	10	66.93	65.90	7	10,655	0.07%
2024/04/11	13	67.71	15	67.47	67.20	-2	10,487	-0.02%
2024/04/10	5	69.02	4	68.55	69.00	1	10,310	0.01%
2024/04/09	25	69.76	37	70.20	68.20	-12	10,106	-0.12%
2024/04/08	16	67.04	22	67.70	68.80	-6	9,506	-0.06%
2024/04/03	53	69.44	59	68.72	67.90	-6	9,006	-0.07%
2024/04/02	7	63.87	6	65.62	66.00	1	7,968	0.01%
2024/04/01	0	0.00	8	58.85	60.00	-8	7,593	-0.11%
2024/03/29	5	55.98	7	55.74	54.60	-2	7,249	-0.03%
2024/03/28	8	55.98	5	55.60	56.00	3	7,164	0.04%
2024/03/27	6	54.70	1	55.00	55.00	5	7,071	0.07%
2024/03/26	2	55.70	16.2	54.29	54.20	-14.2	7,007	-0.20%
2024/03/25	12	57.06	11	57.04	56.60	1	6,885	0.01%
2024/03/22	18	56.02	12	56.00	56.10	6	6,709	0.09%
2024/03/21	21	56.57	21	56.79	56.80	0	6,495	0.00%
2024/03/20	3.1	54.49	9	54.00	53.80	-5.9	6,210	-0.09%
2024/03/19	20	55.80	27	55.52	56.00	-7	6,025	-0.12%
2024/03/18	16	52.94	15	53.53	54.10	1	5,624	0.02%
2024/03/15	0	0.00	1	49.45	49.65	-1	5,405	-0.02%
2024/03/14	17	50.01	16	50.45	48.90	1	5,313	0.02%
2024/03/13	28.1	52.79	11	51.80	51.80	17.1	5,183	0.33%
2024/03/12	9	54.71	16	55.03	55.80	-7	4,989	-0.14%
2024/03/11	20	52.87	20	52.61	51.50	0	4,806	0.00%
2024/03/08	8.3	53.60	1	53.20	53.20	7.3	4,651	0.16%
2024/03/07	2	60.40	10	59.58	59.10	-8	4,570	-0.18%
2024/03/06	4	56.73	15	56.32	58.00	-11	4,466	-0.25%
2024/03/05	2	52.95	9	52.60	52.90	-7	4,365	-0.16%
2024/03/04	14	51.66	1	51.80	51.80	13	4,307	0.30%