均豪 (5443)-富邦-羅東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	54.50	3	53.30	53.40	-2	10,162	-0.02%
2024/05/17	1	53.80	1	53.10	54.00	0	10,355	0.00%
2024/05/16	3	54.40	2	54.15	54.30	1	10,877	0.01%
2024/05/15	5	53.62	2	53.80	53.80	3	10,957	0.03%
2024/05/14	1	53.10	9.7	52.87	52.80	-8.7	11,028	-0.08%
2024/05/13	4	54.03	2	53.50	53.50	2	11,012	0.02%
2024/05/10	4	52.85	2	52.90	52.90	2	10,958	0.02%
2024/05/09	4	54.20	6	54.07	52.80	-2	10,942	-0.02%
2024/05/08	2	56.40	2	55.90	55.70	0	10,899	0.00%
2024/05/07	6	55.78	5	55.90	56.10	1	10,920	0.01%
2024/05/06	11	56.45	8	56.96	55.50	3	10,943	0.03%
2024/05/03	4	56.38	5	55.64	55.40	-1	10,912	-0.01%
2024/05/02	2	55.40	7	55.57	55.80	-5	10,923	-0.05%
2024/04/30	2	57.00	4	57.28	57.10	-2	11,028	-0.02%
2024/04/29	5	56.66	7	56.84	56.70	-2	11,037	-0.02%
2024/04/26	10	56.47	12	56.77	55.10	-2	11,038	-0.02%
2024/04/25	4	55.83	5	55.58	55.80	-1	11,165	-0.01%
2024/04/24	17	56.32	8	56.96	56.40	9	11,147	0.08%
2024/04/23	5	54.00	4	53.73	53.60	1	11,163	0.01%
2024/04/22	5	54.34	7	52.80	52.10	-2	11,216	-0.02%
2024/04/19	28	57.94	32	57.50	56.00	-4	11,192	-0.04%
2024/04/18	7	63.09	6	63.50	62.00	1	11,144	0.01%
2024/04/17	33	64.36	6	63.28	63.60	27	11,100	0.24%
2024/04/16	12	62.45	10	61.49	60.80	2	10,934	0.02%
2024/04/15	2	64.00	3	63.67	63.40	-1	10,813	-0.01%
2024/04/12	17	66.67	10	66.93	65.90	7	10,655	0.07%
2024/04/11	13	67.71	15	67.47	67.20	-2	10,487	-0.02%
2024/04/10	5	69.02	4	68.55	69.00	1	10,310	0.01%
2024/04/09	25	69.76	37	70.20	68.20	-12	10,106	-0.12%
2024/04/08	16	67.04	22	67.70	68.80	-6	9,506	-0.06%
2024/04/03	53	69.44	59	68.72	67.90	-6	9,006	-0.07%
2024/04/02	7	63.87	6	65.62	66.00	1	7,968	0.01%
2024/04/01	0	0.00	8	58.85	60.00	-8	7,593	-0.11%
2024/03/29	5	55.98	7	55.74	54.60	-2	7,249	-0.03%
2024/03/28	8	55.98	5	55.60	56.00	3	7,164	0.04%
2024/03/27	6	54.70	1	55.00	55.00	5	7,071	0.07%
2024/03/26	2	55.70	16.2	54.29	54.20	-14.2	7,007	-0.20%
2024/03/25	12	57.06	11	57.04	56.60	1	6,885	0.01%
2024/03/22	18	56.02	12	56.00	56.10	6	6,709	0.09%
2024/03/21	21	56.57	21	56.79	56.80	0	6,495	0.00%
2024/03/20	3.1	54.49	9	54.00	53.80	-5.9	6,210	-0.09%
2024/03/19	20	55.80	27	55.52	56.00	-7	6,025	-0.12%
2024/03/18	16	52.94	15	53.53	54.10	1	5,624	0.02%
2024/03/15	0	0.00	1	49.45	49.65	-1	5,405	-0.02%
2024/03/14	17	50.01	16	50.45	48.90	1	5,313	0.02%
2024/03/13	28.1	52.79	11	51.80	51.80	17.1	5,183	0.33%
2024/03/12	9	54.71	16	55.03	55.80	-7	4,989	-0.14%
2024/03/11	20	52.87	20	52.61	51.50	0	4,806	0.00%
2024/03/08	8.3	53.60	1	53.20	53.20	7.3	4,651	0.16%
2024/03/07	2	60.40	10	59.58	59.10	-8	4,570	-0.18%
2024/03/06	4	56.73	15	56.32	58.00	-11	4,466	-0.25%
2024/03/05	2	52.95	9	52.60	52.90	-7	4,365	-0.16%
2024/03/04	14	51.66	1	51.80	51.80	13	4,307	0.30%
2024/03/01	12	50.45	7	50.30	49.85	5	4,236	0.12%
2024/02/29	4	50.04	5	50.30	50.40	-1	4,197	-0.02%
2024/02/27	1	49.00	5	49.16	49.35	-4	4,184	-0.10%
2024/02/26	8	49.04	6	48.95	48.80	2	4,155	0.05%
2024/02/23	10.1	50.57	24	52.10	50.00	-13.9	4,237	-0.33%
2024/02/22	15	52.13	18	51.71	51.20	-3	4,136	-0.07%
2024/02/21	49.2	48.79	28	48.45	49.90	21.2	3,646	0.58%
2024/02/20	13	45.83	6	48.33	48.40	7	2,926	0.24%
2024/02/19	11	43.53	17.1	43.38	44.00	-6.1	2,701	-0.23%
2024/02/16	2	40.83	9.2	42.05	42.05	-7.2	2,156	-0.33%
2024/02/15	1	37.50	16	37.98	38.25	-15	2,025	-0.74%
2024/02/01	0	0.00	3	34.50	34.50	-3	1,885	-0.16%
2024/01/31	2	34.88	0	0.00	34.85	2	1,865	0.11%
2024/01/30	6	35.87	1	36.00	35.40	5	1,835	0.27%
2024/01/29	2	35.85	7	35.38	35.55	-5	1,787	-0.28%
2024/01/26	1.2	34.55	2	34.85	34.60	-0.8	1,724	-0.05%
2024/01/25	14.1	35.45	10	34.85	35.10	4.1	1,679	0.24%
2024/01/24	21.1	35.64	32.4	35.91	35.50	-11.3	1,640	-0.69%
2024/01/23	13	35.17	13	34.76	35.10	0	1,497	0.00%
2024/01/22	1	34.25	3.1	34.81	34.45	-2.1	1,441	-0.15%
2024/01/19	8	35.16	1.3	35.68	34.30	6.7	1,383	0.48%
2024/01/18	1.2	33.60	3	33.37	33.35	-1.8	1,177	-0.15%
2024/01/17	19	34.58	5	34.10	33.85	14	1,140	1.23%
2024/01/16	3.3	33.59	8	34.31	34.30	-4.7	1,031	-0.46%
2024/01/15	2	33.75	1	34.15	33.70	1	915	0.11%
2024/01/12	3	33.42	1	32.60	32.60	2	816	0.25%
2024/01/11	1	32.20	2	32.38	32.40	-1	661	-0.15%
2024/01/05	1	30.70	8	30.52	30.75	-7	607	-1.15%
2023/12/26	0	0.00	1	30.20	30.15	-1	598	-0.17%
2023/12/05	0	0.00	2	31.17	30.90	-2	629	-0.32%
2023/12/01	2	31.75	1	31.80	31.80	1	679	0.15%
2023/11/29	2	31.48	0	0.00	31.40	2	757	0.26%
2023/11/24	0	0.00	1	32.00	31.70	-1	777	-0.13%
2023/11/22	1	31.55	2	32.28	31.55	-1	763	-0.13%
2023/11/20	2	30.30	0	0.00	30.15	2	694	0.29%
2023/11/16	0	0.00	1	28.55	28.50	-1	676	-0.15%
2023/11/10	0	28.70	0	0.00	28.30	0	700	0.00%
2023/11/01	0	0.00	10	28.17	28.05	-10	851	-1.17%
2023/10/27	0.1	29.00	5	29.05	28.95	-4.9	1,166	-0.42%
2023/10/25	0	0.00	2	29.68	29.70	-2	1,472	-0.14%
2023/10/18	0.1	29.00	2	28.95	28.15	-1.9	1,762	-0.11%
2023/10/17	0	0.00	3	29.18	29.20	-3	1,793	-0.17%
2023/10/16	1	29.65	0	0.00	29.65	1	1,856	0.05%
2023/10/11	0	0.00	2	30.50	30.35	-2	1,921	-0.10%
2023/10/06	2	31.10	0	0.00	30.90	2	2,031	0.10%
2023/10/02	1	30.90	0	31.10	31.10	1	2,044	0.05%
2023/09/27	0	0.00	1	30.20	30.50	-1	2,054	-0.05%
2023/09/18	0	0.00	9	31.28	31.15	-9	2,084	-0.43%
2023/09/13	1	31.55	0	0.00	31.30	1	2,157	0.05%
2023/09/11	1	31.40	1	31.40	31.35	0	2,257	0.00%
2023/09/08	0	0.00	3	32.55	32.40	-3	2,408	-0.12%
2023/09/07	3	33.50	0	0.00	32.90	3	2,422	0.12%
2023/09/06	2	33.88	1	33.70	33.75	1	2,414	0.04%
2023/09/05	3	33.28	1	33.50	33.55	2	2,404	0.08%
2023/09/04	4	33.61	1	32.70	32.70	3	2,397	0.13%
2023/08/30	0	0.00	3	33.00	32.40	-3	2,527	-0.12%
2023/08/25	6	32.93	4	33.45	33.40	2	2,489	0.08%
2023/08/24	0	0.00	3	30.47	30.55	-3	2,387	-0.13%
2023/08/21	3	30.50	0	0.00	30.45	3	2,552	0.12%
2023/08/17	3	31.40	0	0.00	31.40	3	2,537	0.12%
2023/08/15	3	31.30	0	0.00	31.10	3	2,522	0.12%
2023/08/14	0.1	31.45	0	0.00	30.70	0.1	2,515	0.00%
2023/08/10	5	32.50	0	0.00	32.45	5	2,485	0.20%
2023/08/04	1	36.00	1	35.60	35.50	0	2,366	0.00%
2023/08/02	3	34.47	2	33.90	34.30	1	2,269	0.04%
2023/08/01	3	35.50	11.1	36.70	35.70	-8.1	2,198	-0.37%
2023/07/31	11	35.68	0	0.00	35.00	11	2,046	0.54%
2023/07/28	0	0.00	2	34.20	34.50	-2	1,885	-0.11%
2023/07/27	1	33.55	1	33.40	33.20	0	1,737	0.00%
2023/07/26	2	33.25	0	0.00	33.15	2	1,717	0.12%
2023/07/25	3	34.38	7	34.59	34.20	-4	1,665	-0.24%
2023/07/20	0.1	33.00	1	33.00	32.95	-0.9	1,436	-0.06%
2023/07/19	2	33.05	0	0.00	31.90	2	1,397	0.14%
2023/07/13	2	32.90	13	30.42	32.45	-11	1,269	-0.87%
2023/07/11	1	30.00	0	0.00	30.00	1	1,155	0.09%
2023/07/07	3	31.03	0	0.00	30.90	3	1,148	0.26%
2023/07/05	5	32.15	0	0.00	32.05	5	1,130	0.44%
2023/06/28	0	0.00	7	30.89	30.75	-7	1,098	-0.64%
2023/06/27	0	0.00	2	31.25	30.60	-2	1,099	-0.18%
2023/06/20	1	32.35	0	0.00	32.05	1	1,069	0.09%
2023/06/16	0	0.00	2	33.85	33.30	-2	1,000	-0.20%
2023/06/15	12	33.95	0	0.00	33.80	12	970	1.24%
2023/06/14	3	34.32	0	0.00	33.80	3	898	0.33%
2023/06/13	1	32.55	1	32.15	31.95	0	737	0.00%
2023/06/12	1	32.20	1	31.80	31.70	0	718	0.00%
2023/06/07	0	0.00	3	32.60	33.20	-3	652	-0.46%
2023/06/06	0	0.00	4	31.35	31.20	-4	519	-0.77%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	0	0.00	2	30.83	30.75	-2	537	-0.37%
2023/06/01	4	30.95	0	0.00	30.90	4	531	0.75%
2023/05/31	0	0.00	1	30.40	30.65	-1	515	-0.19%
2023/05/30	1	30.30	0	0.00	30.45	1	505	0.20%
2023/05/26	2	30.88	4	30.79	31.20	-2	474	-0.42%
2023/05/22	0	0.00	3	28.25	28.45	-3	340	-0.88%
2023/05/11	1	27.90	0	0.00	27.70	1	354	0.28%
2023/05/05	2	28.50	0	0.00	28.35	2	368	0.54%
2023/04/19	0	0.00	0	29.24	29.20	0	474	0.00%
2023/04/06	0	29.61	0	0.00	29.00	0	479	0.00%
2023/03/28	0	0.00	2	28.90	28.80	-2	497	-0.40%
2023/03/27	0	29.65	0	0.00	29.35	0	496	0.00%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/17	0	29.50	0	0.00	28.80	0	863	0.00%
2023/03/13	0	0.00	5	29.10	29.40	-5	860	-0.58%
2023/03/10	0	30.10	0	0.00	30.00	0	854	0.00%
2023/03/08	4	30.89	2	31.05	30.75	2	842	0.24%
2023/03/07	7	31.02	0	0.00	30.65	7	818	0.86%
2023/03/06	3	30.03	0	0.00	30.00	3	770	0.39%
2023/03/03	0	0.00	10	29.80	29.80	-10	764	-1.31%
2023/03/02	0	0.00	1	29.85	29.70	-1	766	-0.13%
2023/03/01	3	29.90	0	0.00	29.80	3	764	0.39%
2023/02/24	4	29.60	0	0.00	29.45	4	763	0.52%
2023/02/20	10	29.45	0	0.00	29.45	10	786	1.27%
2023/02/14	0	0.00	1	29.10	28.95	-1	787	-0.13%
2023/02/08	1	29.55	0	0.00	29.55	1	784	0.13%
2023/01/13	0	0.00	3	28.47	28.10	-3	714	-0.42%
2023/01/12	3	29.15	0	0.00	28.45	3	694	0.43%
2023/01/11	0	0.00	2	29.15	29.05	-2	678	-0.29%
2023/01/09	0	0.00	2	28.50	28.50	-2	652	-0.31%
2022/12/21	2	28.55	0	0.00	28.40	2	630	0.32%
2022/12/20	4	29.59	3	28.30	28.30	1	629	0.16%
2022/12/16	0	0.00	0.1	29.15	28.90	-0.1	619	-0.02%
2022/12/15	0	0.00	0.1	29.75	29.60	-0.1	611	-0.02%
2022/12/14	0.1	29.75	0	0.00	30.25	0.1	593	0.01%
2022/12/13	0.1	30.60	0	0.00	30.00	0.1	533	0.01%
2022/12/12	1.1	30.67	1	30.90	31.50	0.1	490	0.02%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/18	0	0.00	3	28.30	28.30	-3	367	-0.82%
2022/11/17	3	28.02	0	0.00	28.65	3	363	0.83%
2022/11/10	0	26.80	0	0.00	26.65	0	423	0.00%
2022/09/14	1	28.15	0	0.00	28.70	1	432	0.23%
2022/08/22	24	28.58	25	28.13	27.60	-1	299	-0.33%
2022/08/19	3	28.13	5	28.70	28.70	-2	273	-0.73%
2022/08/18	1	26.10	0	0.00	26.10	1	207	0.48%
2022/08/17	2	25.85	0	0.00	25.85	2	204	0.98%
2022/08/05	0	0.00	1	25.10	25.15	-1	200	-0.50%
2022/07/04	8	23.78	2	23.75	23.70	6	199	3.01%
2022/05/31	0	0.00	0.1	29.25	29.85	-0.1	262	-0.02%
2022/05/30	0	0.00	0	29.45	29.30	0	263	-0.01%
2022/05/20	0	0.00	1	28.90	29.05	-1	293	-0.34%
2022/04/28	1	29.00	0	0.00	29.00	1	367	0.27%
2022/04/27	0	0.00	1	28.80	28.75	-1	373	-0.27%
2022/04/07	0	0.00	0	31.66	30.70	0	458	0.00%
2022/03/09	0	30.40	0	0.00	29.30	0	537	0.00%
2022/03/07	1	29.80	0	0.00	29.65	1	556	0.18%
2022/03/04	0	30.92	0	30.70	30.30	0	577	0.00%
2022/03/03	0	32.72	0	0.00	30.55	0	622	0.00%
2022/03/02	0	31.00	0	0.00	30.60	0	716	0.00%
2022/02/22	1	30.80	0	0.00	31.20	1	1,234	0.08%
2022/02/15	1	32.65	0	0.00	32.60	1	1,275	0.08%
2022/02/09	0	0.00	1	33.70	33.70	-1	1,280	-0.08%
2022/01/20	1	32.60	0	0.00	32.80	1	1,308	0.08%
2022/01/14	1	32.30	0	0.00	32.40	1	1,288	0.08%
2022/01/06	0	34.20	0	0.00	33.90	0	1,280	0.00%
2022/01/04	0	0.00	2	34.15	34.15	-2	1,281	-0.16%
2021/12/30	1	34.50	1	35.15	34.45	0	1,278	0.00%
2021/12/29	0	0.00	1	34.65	34.50	-1	1,264	-0.08%
2021/12/24	0	0.00	2	33.60	33.40	-2	1,276	-0.16%
2021/12/22	0	0.00	3	33.23	33.10	-3	1,278	-0.23%
2021/12/17	2	33.10	0	0.00	32.80	2	1,279	0.16%
2021/12/15	1	32.90	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	6	33.26	33.00	-6	1,287	-0.47%
2021/12/13	3	34.07	0	0.00	33.85	3	1,285	0.23%
2021/12/10	0	0.00	2	35.05	35.00	-2	1,272	-0.16%
2021/12/06	1	34.65	0	0.00	34.70	1	1,275	0.08%
2021/12/01	0	0.00	2	34.43	34.95	-2	1,280	-0.16%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/29	1	35.00	0	0.00	35.00	1	1,257	0.08%
2021/11/26	0	0.00	6	36.92	36.50	-6	1,225	-0.49%
2021/11/25	30	39.54	16	39.85	39.20	14	1,131	1.24%
2021/11/24	0	0.00	4	37.00	37.95	-4	757	-0.53%
2021/11/19	0	0.00	1	34.10	34.00	-1	644	-0.16%
2021/11/17	1	35.05	1	34.15	34.90	0	653	0.00%
2021/11/15	0	0.00	2	34.60	34.45	-2	658	-0.30%
2021/11/11	1	33.55	0	0.00	33.15	1	686	0.15%
2021/11/02	0	0.00	4	35.23	33.85	-4	900	-0.44%
2021/10/21	0	0.00	1	32.60	32.00	-1	1,071	-0.09%
2021/10/04	1	30.75	0	0.00	30.25	1	3,167	0.03%
2021/09/30	1	32.50	0	0.00	32.35	1	3,617	0.03%
2021/09/13	2	33.80	0	0.00	33.80	2	4,207	0.05%
2021/09/02	4	36.60	0	0.00	35.90	4	4,605	0.09%
2021/08/27	0	0.00	0.1	35.60	35.75	-0.1	4,660	0.00%
2021/08/25	0	0.00	1	35.95	36.00	-1	4,676	-0.02%
2021/08/24	1	34.90	0	0.00	35.05	1	4,697	0.02%
2021/08/19	2	34.70	0	0.00	34.30	2	4,750	0.04%
2021/08/18	13	35.13	2	33.90	35.40	11	4,761	0.23%
2021/08/17	1	34.50	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	35.95	13	35.56	35.35	-12	4,734	-0.25%
2021/08/12	1	37.35	1	37.30	37.25	0	4,700	0.00%
2021/08/11	1	36.50	0	0.00	36.80	1	4,712	0.02%
2021/08/10	1	38.50	0	0.00	38.20	1	4,679	0.02%
2021/08/09	0	0.00	1	40.80	39.65	-1	4,709	-0.02%
2021/08/04	1	40.10	1	39.90	39.80	0	4,822	0.00%
2021/07/27	9	42.58	0	0.00	41.00	9	4,914	0.18%
2021/07/26	0	0.00	1	42.50	42.80	-1	4,923	-0.02%
2021/07/23	0	0.00	3	42.95	42.00	-3	4,886	-0.06%
2021/07/22	4	42.08	6	42.38	42.80	-2	4,867	-0.04%
2021/07/21	3	41.63	0.4	41.90	41.65	2.6	4,820	0.05%
2021/07/20	4	43.65	1	43.80	43.10	3	4,713	0.06%
2021/07/19	11	43.25	3	43.48	42.85	8	4,634	0.17%
2021/07/16	2	45.93	5	46.02	45.35	-3	4,532	-0.07%
2021/07/15	15	47.92	10.5	47.39	47.00	4.5	4,444	0.10%
2021/07/14	15	45.84	40	46.71	48.15	-25	3,963	-0.63%
2021/07/13	3	44.17	19	44.73	44.40	-16	3,591	-0.45%
2021/07/12	17	42.74	23	44.17	42.10	-6	3,424	-0.18%
2021/07/09	1	45.60	9	44.83	45.15	-8	3,286	-0.24%
2021/07/08	9	45.76	11	45.76	45.60	-2	3,291	-0.06%
2021/07/07	4	44.64	6	44.87	43.70	-2	3,065	-0.07%
2021/07/06	10	43.15	3	42.53	43.45	7	3,025	0.23%
2021/07/05	10	42.61	13	42.47	43.00	-3	3,006	-0.10%
2021/07/02	1	37.90	3	38.00	39.30	-2	2,855	-0.07%
2021/07/01	1	38.50	0	38.95	38.10	1	2,928	0.03%
2021/06/30	0	0.00	1	39.40	39.05	-1	3,014	-0.03%
2021/06/29	1	40.10	0	0.00	39.40	1	3,136	0.03%
2021/06/25	2	39.85	0.1	40.00	39.70	1.9	3,231	0.06%
2021/06/24	1	40.00	3	41.18	39.85	-2	3,253	-0.06%
2021/06/23	0	0.00	5	38.85	38.65	-5	3,361	-0.15%
2021/06/22	5	38.75	2	38.10	37.90	3	3,373	0.09%
2021/06/21	0	39.00	0	0.00	37.90	0	3,368	0.00%
2021/06/18	5.1	40.65	6	40.25	39.30	-1	3,384	-0.03%
2021/06/17	4	40.20	0	0.00	40.80	4	3,415	0.12%
2021/06/16	14.1	40.43	5	41.17	40.20	9.1	3,428	0.26%
2021/06/15	7	39.69	2	40.08	40.90	5	3,404	0.15%
2021/06/11	1	40.90	2	41.15	38.65	-1	3,391	-0.03%
2021/06/08	1	38.00	3	38.18	37.80	-2	3,392	-0.06%
2021/06/01	0	0.00	1	37.75	38.00	-1	3,446	-0.03%
2021/05/31	2	37.40	10	37.36	38.00	-8	3,433	-0.23%
2021/05/28	0	0.00	7	35.95	36.20	-7	3,425	-0.20%
2021/05/26	1	35.85	0	0.00	35.55	1	3,456	0.03%
2021/05/19	0	0.00	1	33.25	34.00	-1	3,739	-0.03%
2021/05/18	0	0.00	2	32.30	33.40	-2	3,851	-0.05%
2021/05/14	2	34.00	1	33.65	33.25	1	3,923	0.03%
2021/05/13	0	0.00	3	32.73	33.25	-3	3,935	-0.08%
2021/05/12	1	32.30	0	0.00	31.35	1	3,910	0.03%
2021/05/11	7	35.05	0	0.00	34.35	7	3,858	0.18%
2021/05/10	14	38.03	0	0.00	36.90	14	3,881	0.36%
2021/05/07	1	38.30	4	38.08	38.50	-3	3,925	-0.08%
2021/05/06	2	34.60	0	0.00	35.00	2	3,918	0.05%
2021/05/05	1	36.10	0	0.00	34.85	1	3,960	0.03%
2021/05/04	1	37.40	0	0.00	35.45	1	4,039	0.02%
2021/05/03	3	38.87	0	0.00	37.80	3	4,067	0.07%
2021/04/29	1	41.10	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.00	0	0.00	41.20	1	4,206	0.02%
2021/04/26	0	0.00	2	41.20	40.75	-2	4,624	-0.04%
2021/04/23	3	40.47	1	40.05	40.70	2	4,853	0.04%
2021/04/22	8	41.75	2	40.40	40.20	6	5,435	0.11%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/20	0	0.00	1	43.25	42.60	-1	5,573	-0.02%
2021/04/19	2	43.35	1	42.60	42.60	1	5,781	0.02%
2021/04/16	5	44.37	3	44.23	43.90	2	5,883	0.03%
2021/04/15	3	44.55	3	43.17	44.60	0	6,141	0.00%
2021/04/14	1	41.90	0	0.00	41.95	1	6,526	0.02%
2021/04/13	8	44.11	1	44.00	43.80	7	7,002	0.10%
2021/04/12	7	45.74	0	0.00	45.10	7	7,240	0.10%
2021/04/09	7	46.74	6	46.71	46.15	1	7,508	0.01%
2021/04/08	2	45.40	1	46.40	45.40	1	7,424	0.01%
2021/04/07	3	45.52	3	45.60	45.80	0	7,624	0.00%
2021/04/06	14	45.11	4	45.88	44.65	10	7,737	0.13%
2021/04/01	3	45.12	11	45.15	45.50	-8	7,723	-0.10%
2021/03/31	3	44.58	15.6	44.49	44.65	-12.6	7,657	-0.16%
2021/03/30	3	43.67	3	43.70	43.25	0	7,673	0.00%
2021/03/29	4	43.79	0	0.00	43.40	4	7,754	0.05%
2021/03/26	17	44.30	9	45.67	44.00	8	7,845	0.10%
2021/03/25	8	43.38	3	43.92	44.25	5	7,833	0.06%
2021/03/23	1	44.00	0	0.00	42.90	1	8,081	0.01%
2021/03/22	3	44.23	1	44.20	44.05	2	8,543	0.02%
2021/03/18	2	43.28	1	42.75	43.25	1	9,398	0.01%
2021/03/17	3	43.73	2	44.00	43.50	1	10,221	0.01%
2021/03/16	5	42.49	23	42.35	43.20	-18	10,371	-0.17%
2021/03/15	10	40.88	5	41.92	41.75	5	10,416	0.05%
2021/03/11	5	40.70	7	41.13	41.05	-2	10,575	-0.02%
2021/03/10	0	0.00	8	39.90	39.80	-8	10,617	-0.08%
2021/03/09	2	38.90	1	38.75	39.40	1	10,667	0.01%
2021/03/08	9	39.23	0	0.00	39.00	9	10,708	0.08%
2021/03/05	2	39.98	1	40.30	40.10	1	10,868	0.01%
2021/03/04	15	41.47	0	0.00	40.80	15	10,952	0.14%
2021/03/03	3	40.75	1	41.70	42.20	2	11,013	0.02%
2021/03/02	0	0.00	4	43.05	41.50	-4	11,111	-0.04%
2021/02/26	1	42.75	0	0.00	42.65	1	11,186	0.01%
2021/02/24	6	44.14	0.2	44.85	43.90	5.8	11,349	0.05%
2021/02/23	1	45.20	5	44.95	45.20	-4	11,399	-0.04%
2021/02/22	1	45.05	18	44.64	45.15	-17	11,416	-0.15%
2021/02/19	5	43.00	1	43.15	43.15	4	11,524	0.03%
2021/02/18	5	41.73	1	42.40	42.55	4	12,247	0.03%
2021/02/17	2	39.48	16	39.93	39.25	-14	12,909	-0.11%
2021/02/05	13	40.72	11	40.27	39.85	2	13,400	0.01%
2021/02/04	6	40.58	6	40.12	40.90	0	13,445	0.00%
2021/02/03	3	40.83	0	0.00	40.40	3	13,630	0.02%
2021/02/02	4	42.25	14	41.80	41.80	-10	13,717	-0.07%
2021/02/01	7	40.54	6	41.07	41.70	1	13,841	0.01%
2021/01/29	2	42.23	17	42.54	41.35	-15	13,919	-0.11%
2021/01/28	8	43.54	3	43.68	42.90	5	14,037	0.04%
2021/01/27	2	44.05	3	44.90	44.95	-1	14,143	-0.01%
2021/01/26	5	43.82	12	43.86	43.55	-7	14,311	-0.05%
2021/01/25	4	44.88	1	45.90	44.65	3	14,844	0.02%
2021/01/22	1	46.45	4	46.06	46.95	-3	15,673	-0.02%
2021/01/21	6	46.34	23	46.18	46.20	-17	16,685	-0.10%
2021/01/20	16	46.43	7	47.04	46.00	9	16,752	0.05%
2021/01/19	14	48.96	14	49.27	48.95	0	16,622	0.00%
2021/01/18	18	48.49	164	48.31	49.00	-146	16,440	-0.89%	大賣/鉅額交易
2021/01/15	50	48.69	48	48.71	47.10	2	16,321	0.01%
2021/01/14	11	46.92	21	47.30	47.00	-10	16,056	-0.06%
2021/01/13	16	47.09	5	47.49	47.15	11	16,466	0.07%
2021/01/12	21	47.54	18	48.04	46.45	3	16,505	0.02%
2021/01/11	15	46.26	16	47.03	46.85	-1	16,438	-0.01%
2021/01/08	32	47.64	14	48.58	47.20	18	16,715	0.11%
2021/01/07	34	48.93	14	49.08	49.25	20	17,142	0.12%
2021/01/06	34	46.85	29	47.04	47.55	5	17,061	0.03%
2021/01/05	26	45.40	26	45.62	44.85	0	16,741	0.00%
2021/01/04	30	44.82	42	44.26	44.30	-12	16,493	-0.07%
2020/12/31	12	41.98	9	41.91	41.85	3	16,127	0.02%
2020/12/30	18	42.29	17	42.45	41.70	1	16,062	0.01%
2020/12/29	15	41.76	23	42.00	42.30	-8	15,875	-0.05%
2020/12/28	2	40.70	7	41.25	40.60	-5	15,701	-0.03%
2020/12/25	7	40.21	21.4	40.17	40.75	-14.4	15,622	-0.09%
2020/12/24	22	40.85	16	40.22	40.00	6	15,599	0.04%
2020/12/23	0	0.00	16	40.45	41.00	-16	15,532	-0.10%
2020/12/22	22	40.51	9	39.38	39.10	13	15,681	0.08%
2020/12/21	10	39.63	4	40.92	41.30	6	16,101	0.04%
2020/12/18	11	40.57	3.5	40.32	40.25	7.5	16,590	0.05%
2020/12/17	36	41.55	8	41.21	41.05	28	16,780	0.17%
2020/12/16	60	42.55	61	42.20	41.90	-1	16,637	-0.01%
2020/12/15	26	41.53	15	41.38	40.10	11	16,134	0.07%
2020/12/14	29.5	42.34	53	42.06	42.00	-23.5	15,745	-0.15%
2020/12/11	43.4	40.62	53	41.05	39.60	-9.6	15,269	-0.06%
2020/12/10	10	38.51	4	38.51	38.00	6	14,400	0.04%
2020/12/09	15	37.62	20	37.62	37.85	-5	14,175	-0.04%
2020/12/08	18	37.46	12	37.70	38.40	6	14,060	0.04%
2020/12/07	0	0.00	1	34.70	35.60	-1	13,878	-0.01%
2020/12/04	3	34.57	8	34.50	34.50	-5	13,808	-0.04%
2020/12/03	5	35.33	0	0.00	35.30	5	13,736	0.04%
2020/12/02	7	35.91	7	36.00	36.20	0	13,687	0.00%
2020/12/01	7	35.60	4	35.68	35.30	3	13,656	0.02%
2020/11/30	16	37.20	3	37.37	36.50	13	13,470	0.10%
2020/11/27	20	38.03	5	37.90	37.90	15	13,375	0.11%
2020/11/26	5	38.30	6	38.13	38.20	-1	13,324	-0.01%
2020/11/25	7	37.44	4	37.51	37.25	3	13,226	0.02%
2020/11/24	4	37.73	0	0.00	37.45	4	13,345	0.03%
2020/11/23	4	37.25	4	37.85	37.40	0	13,257	0.00%
2020/11/20	16	37.17	2	37.65	37.45	14	13,199	0.11%
2020/11/19	1	37.10	10	37.20	37.40	-9	13,198	-0.07%
2020/11/18	27	37.20	18	37.89	37.15	9	13,134	0.07%
2020/11/17	113	40.14	130	38.26	37.60	-17	12,910	-0.13%	大買/大賣/
2020/11/16	51	38.47	37	38.70	39.75	14	12,129	0.12%
2020/11/13	13	36.22	19	36.41	36.15	-6	11,348	-0.05%
2020/11/12	4	34.79	6	34.54	34.70	-2	10,779	-0.02%
2020/11/11	17	35.40	14	35.35	34.90	3	10,680	0.03%
2020/11/10	5	35.17	3	35.33	34.10	2	10,446	0.02%
2020/11/09	3	34.60	4	35.08	35.40	-1	10,320	-0.01%
2020/11/06	7	34.32	4	34.94	34.20	3	10,162	0.03%
2020/11/05	12	34.60	2	33.98	34.10	10	10,055	0.10%
2020/11/04	9	33.73	10.9	33.79	34.00	-1.9	9,872	-0.02%
2020/11/03	65	34.15	85	34.21	34.25	-20	9,733	-0.21%
2020/11/02	80	34.96	22	35.08	34.50	58	9,506	0.61%
2020/10/30	159	35.09	146	35.47	35.45	13	8,876	0.15%	大買/大賣/
2020/10/29	78	33.73	87	33.84	33.90	-9	7,943	-0.11%
2020/10/28	0	0.00	12	32.75	33.35	-12	6,845	-0.18%
2020/10/27	5	30.15	9	30.41	30.35	-4	6,655	-0.06%
2020/10/26	4	30.55	15	30.53	30.45	-11	6,597	-0.17%
2020/10/23	16	31.19	1	31.20	31.30	15	6,518	0.23%
2020/10/22	43	30.79	15	31.12	30.90	28	6,408	0.44%
2020/10/21	20	31.51	12	30.95	30.15	8	6,145	0.13%
2020/10/20	7	30.89	0	0.00	30.60	7	5,644	0.12%
2020/10/19	17	30.17	17	30.53	30.95	0	5,526	0.00%
2020/10/16	37	31.07	25	30.98	30.50	12	5,385	0.22%
2020/10/15	13	31.20	33	31.38	31.90	-20	4,981	-0.40%
2020/10/14	2	28.23	31	28.97	29.00	-29	4,259	-0.68%
2020/10/13	17	26.42	17	26.34	26.40	0	3,957	0.00%
2020/10/12	0	0.00	2	25.75	25.65	-2	3,728	-0.05%
2020/10/08	14	25.55	0	0.00	24.50	14	3,690	0.38%
2020/10/06	6	25.55	6	25.30	25.20	0	3,806	0.00%
2020/10/05	1	24.60	0	0.00	24.50	1	3,824	0.03%
2020/09/29	0	0.00	2	23.80	23.75	-2	3,900	-0.05%
2020/09/28	4	24.39	2	24.33	24.35	2	3,861	0.05%
2020/09/25	12	24.76	3	24.47	23.80	9	3,853	0.23%
2020/09/24	44	26.43	22	26.27	25.60	22	3,598	0.61%
2020/09/23	43	25.49	30	25.82	26.05	13	3,046	0.43%
2020/09/22	31	24.76	10	25.38	25.65	21	2,376	0.88%
2020/09/18	1	23.10	0	0.00	23.10	1	2,011	0.05%
2020/09/16	5	23.34	1	23.50	23.00	4	1,979	0.20%
2020/09/15	0	0.00	1	22.05	22.60	-1	1,898	-0.05%
2020/09/14	0	0.00	13	21.57	22.00	-13	1,933	-0.67%
2020/09/09	1	21.80	10	21.60	22.20	-9	1,908	-0.47%
2020/09/08	1	22.05	0	0.00	22.05	1	1,902	0.05%
2020/09/04	10	22.40	0	0.00	22.55	10	1,887	0.53%
2020/09/03	4	22.01	1	22.10	22.00	3	1,842	0.16%
2020/09/02	2	22.13	0	0.00	22.00	2	1,827	0.11%
2020/08/28	3	23.60	11	23.66	23.45	-8	1,745	-0.46%
2020/08/26	0	0.00	2	22.60	22.65	-2	1,478	-0.14%
2020/08/25	2	22.60	1	22.55	22.15	1	1,429	0.07%
2020/08/18	0	0.00	5	21.82	22.00	-5	1,253	-0.40%
2020/08/11	1	21.65	2	21.65	21.55	-1	1,255	-0.08%
2020/08/10	0	0.00	1	21.20	21.80	-1	1,230	-0.08%
2020/08/07	0	0.00	2	21.35	21.35	-2	1,210	-0.17%
2020/08/03	10	20.80	0	0.00	20.60	10	1,191	0.84%
2020/07/29	0	0.00	1	20.50	20.60	-1	1,179	-0.08%
2020/07/28	0	0.00	1	20.35	20.10	-1	1,165	-0.09%
2020/07/27	3	22.20	7	21.05	21.15	-4	1,143	-0.35%
2020/07/23	5	22.47	3	22.45	22.40	2	1,017	0.20%
2020/07/21	0	0.00	7	22.70	22.50	-7	973	-0.72%
2020/07/17	34	23.37	34	22.94	22.40	0	944	0.00%
2020/07/15	2	22.15	6	22.21	22.20	-4	878	-0.46%
2020/07/14	38	23.59	27	23.61	22.85	11	850	1.29%
2020/07/13	0	0.00	2	22.20	22.05	-2	725	-0.28%
2020/07/10	10	22.80	2	22.13	22.70	8	704	1.13%
2020/07/09	3	22.17	2	22.60	22.90	1	619	0.16%
2020/07/02	0	0.00	7	20.25	20.25	-7	459	-1.52%
2020/07/01	5	20.05	5	20.10	20.20	0	462	0.00%
2020/06/19	5	20.65	5	20.40	20.45	0	559	0.00%
2020/06/08	0	0.00	11	20.20	20.15	-11	604	-1.82%
2020/06/04	0	0.00	10	19.80	19.70	-10	598	-1.67%
2020/05/29	7	19.04	0	0.00	19.00	7	633	1.10%
2020/05/22	1	19.35	3	19.30	19.15	-2	655	-0.31%
2020/05/21	3	19.25	11	19.49	19.55	-8	649	-1.23%
2020/05/20	2	19.35	1	19.00	19.30	1	636	0.16%
2020/05/19	2	18.63	0	0.00	18.60	2	617	0.32%
2020/05/14	0	0.00	10	18.80	18.75	-10	616	-1.62%
2020/05/11	10	18.55	0	0.00	18.60	10	603	1.66%
2020/05/07	0	0.00	0	18.35	18.35	0	599	0.00%
2020/05/04	0	0.00	1	18.45	18.45	-1	602	-0.17%
2020/04/21	0	0.00	1	17.85	17.85	-1	606	-0.16%
2020/04/07	1	17.20	0	0.00	17.00	1	567	0.18%
2020/04/01	0	0.00	0.3	17.25	17.25	-0.3	566	-0.05%
2020/03/30	0	0.00	12	17.00	17.85	-12	558	-2.15%
2020/03/27	1	17.00	0	0.00	17.30	1	529	0.19%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/24	1	13.15	0	0.00	13.05	1	643	0.16%
2020/03/23	2	12.35	0	0.00	12.35	2	679	0.29%
2020/03/20	0	0.00	1	12.00	12.65	-1	683	-0.15%
2020/03/19	0	0.00	15	11.50	11.50	-15	675	-2.22%
2020/03/16	7	13.86	10	13.70	13.20	-3	652	-0.46%
2020/03/13	8	13.80	0	0.00	13.70	8	645	1.24%
2020/03/12	0	14.95	0	0.00	14.95	0	629	0.00%
2020/03/05	0	0.00	10	17.30	17.30	-10	768	-1.30%
2020/02/27	2	18.30	0	0.00	18.00	2	748	0.27%
2020/02/24	10	18.65	0	0.00	18.60	10	769	1.30%
2020/02/17	5	19.00	0	0.00	19.00	5	922	0.54%
2020/02/07	0	0.00	1	19.20	19.20	-1	918	-0.11%
2020/01/08	1	20.70	0	0.00	20.70	1	903	0.11%
2019/12/24	0	0.00	2	21.75	21.90	-2	908	-0.22%
2019/12/20	10	21.80	1	21.90	21.90	9	901	1.00%
2019/12/19	4	22.44	11	22.38	22.20	-7	891	-0.79%
2019/12/18	0	0.00	1	21.40	21.95	-1	764	-0.13%
2019/12/06	0	0.00	2	21.50	21.45	-2	859	-0.23%
2019/12/05	0	0.00	2	21.63	21.50	-2	868	-0.23%
2019/12/04	0	0.00	1	21.55	21.45	-1	863	-0.12%
2019/12/03	37	22.30	38	22.11	22.05	-1	853	-0.12%
2019/11/26	2	20.85	0	0.00	20.80	2	716	0.28%
2019/11/25	3	21.25	0	0.00	21.10	3	714	0.42%
2019/11/22	1	21.50	0	0.00	21.35	1	713	0.14%
2019/11/20	1	21.85	15	22.00	21.80	-14	701	-1.99%
2019/11/19	0	0.00	5	21.30	21.35	-5	598	-0.84%
2019/11/13	0	0.00	2	20.10	20.60	-2	685	-0.29%
2019/11/11	1	20.05	0	0.00	20.00	1	692	0.14%
2019/10/24	10	20.90	0	0.00	20.90	10	842	1.19%
2019/10/22	10	20.83	0	0.00	20.85	10	864	1.16%
2019/10/21	0	0.00	1	20.70	20.75	-1	868	-0.12%
2019/10/14	1	20.65	1	20.85	20.60	0	877	0.00%
2019/10/07	0	0.00	2	20.65	20.55	-2	874	-0.23%
2019/09/23	0	0.00	7	22.74	22.60	-7	851	-0.82%
2019/09/17	1	22.50	0	0.00	22.60	1	821	0.12%
2019/09/16	2	22.83	9	22.83	22.85	-7	810	-0.86%
2019/09/12	6	22.19	0	0.00	22.35	6	766	0.78%
2019/09/10	0.1	20.75	0	0.00	20.75	0.1	707	0.02%
2019/08/28	0	0.00	10	20.70	20.70	-10	656	-1.52%
2019/08/23	0	0.00	3	20.60	20.55	-3	652	-0.46%
2019/08/20	11	20.54	6	20.10	20.90	5	632	0.79%
2019/08/14	6	19.95	0	0.00	19.90	6	540	1.11%
2019/08/05	15	19.08	0	0.00	19.05	15	591	2.54%
2019/07/29	1	20.00	0	0.00	19.95	1	493	0.20%
2019/07/25	0	0.00	3	21.50	21.50	-3	480	-0.62%
2019/07/12	0	0.00	8	21.15	21.20	-8	521	-1.53%
2019/07/11	3	21.10	15	21.15	21.15	-12	584	-2.05%
2019/07/03	6	20.75	0	0.00	20.65	6	850	0.71%
2019/07/02	5	20.75	0	0.00	20.70	5	977	0.51%
2019/07/01	15	20.60	0	0.00	20.65	15	988	1.52%
2019/06/20	0	0.00	2	20.00	19.95	-2	1,210	-0.17%
2019/06/05	0	0.00	3	19.95	19.80	-3	1,672	-0.18%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/21	1	19.60	0	0.00	19.60	1	1,786	0.06%
2019/05/17	0	0.00	1	20.45	20.05	-1	1,812	-0.06%
2019/05/16	0	0.00	10	21.60	21.00	-10	1,805	-0.55%
2019/05/15	2	21.80	0	0.00	21.70	2	1,843	0.11%
2019/05/14	1	21.90	2	21.70	21.90	-1	1,842	-0.05%
2019/05/10	5	22.25	0	0.00	22.25	5	1,867	0.27%
2019/05/09	5	22.85	8	22.60	22.25	-3	1,862	-0.16%
2019/05/08	1	22.95	0	0.00	23.00	1	1,849	0.05%
2019/05/07	0	0.00	1	23.60	23.55	-1	1,848	-0.05%
2019/05/06	1	23.60	9	23.60	23.50	-8	1,854	-0.43%
2019/05/03	0	0.00	1	24.15	24.15	-1	1,849	-0.05%
2019/05/02	3	24.15	2	24.10	24.15	1	1,848	0.05%
2019/04/29	2	23.95	0	0.00	23.90	2	1,851	0.11%
2019/04/26	1	24.60	1	24.55	24.50	0	1,858	0.00%
2019/04/23	2	24.90	0	0.00	24.85	2	1,864	0.11%
2019/04/18	7	25.64	5	25.65	25.20	2	1,882	0.11%
2019/04/17	20	25.91	0	0.00	25.60	20	1,878	1.06%
2019/04/15	5	26.00	1	25.50	26.00	4	1,780	0.22%
2019/04/12	5	25.00	6	25.00	24.80	-1	1,715	-0.06%
2019/04/11	1	24.85	9	25.25	24.85	-8	1,709	-0.47%
2019/04/10	0	0.00	2	25.60	25.30	-2	1,688	-0.12%
2019/04/09	9	26.00	41	26.12	25.90	-32	1,658	-1.93%
2019/04/08	38	25.19	2	26.20	26.20	36	1,550	2.32%
2019/04/03	1	24.50	10	24.45	24.40	-9	1,425	-0.63%
2019/04/02	0	0.00	1	24.45	24.70	-1	1,417	-0.07%
2019/03/29	1	24.60	1	24.45	24.45	0	1,369	0.00%
2019/03/28	16	25.00	0	0.00	24.60	16	1,357	1.18%
2019/03/27	10	24.20	10	25.00	24.90	0	1,298	0.00%
2019/03/26	3	24.85	0	0.00	24.85	3	1,285	0.23%
2019/03/25	2	25.35	11	25.17	25.00	-9	1,274	-0.71%
2019/03/22	38	25.42	15	25.31	25.95	23	1,227	1.87%
2019/03/21	7	24.70	0	0.00	24.90	7	1,050	0.67%
2019/03/20	10	23.83	0	0.00	23.75	10	1,029	0.97%
2019/03/19	5	24.05	10	23.94	24.05	-5	1,030	-0.49%
2019/03/18	7	23.75	8	23.75	23.85	-1	1,001	-0.10%
2019/03/15	15	24.15	4	24.15	23.95	11	1,000	1.10%
2019/03/14	0	0.00	1	23.80	24.05	-1	928	-0.11%
2019/03/12	3	23.75	0	0.00	23.40	3	901	0.33%
2019/02/27	0	0.00	2	23.40	23.40	-2	906	-0.22%
2019/02/26	0	0.00	15	23.77	23.35	-15	906	-1.66%
2019/02/25	27	23.87	1	23.80	23.80	26	899	2.89%
2019/02/22	0	0.00	1	23.00	23.35	-1	823	-0.12%
2019/02/18	2	22.55	2	22.23	22.25	0	917	0.00%
2019/02/14	2	24.20	4	24.00	24.10	-2	900	-0.22%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/30	3	22.78	1	22.80	22.75	2	841	0.24%
2019/01/29	1	22.85	0	0.00	22.95	1	844	0.12%
2019/01/28	2	23.05	0	0.00	22.90	2	850	0.24%
2019/01/25	1	22.75	2	23.20	23.10	-1	887	-0.11%
2019/01/22	0	0.00	1	22.95	22.65	-1	913	-0.11%
2019/01/21	1	23.15	0	0.00	23.15	1	944	0.11%
2019/01/14	1	22.80	1	22.70	22.75	0	952	0.00%
2019/01/10	0	0.00	1	22.30	22.30	-1	911	-0.11%
2019/01/08	0	0.00	2	21.30	21.30	-2	926	-0.22%
2019/01/04	0	0.00	2	20.85	21.05	-2	945	-0.21%
2019/01/02	0	0.00	1	21.65	21.65	-1	1,001	-0.10%
2018/12/28	3	21.70	0	0.00	21.70	3	1,019	0.29%
2018/12/25	2	21.95	0	0.00	21.90	2	1,099	0.18%
2018/12/19	7	23.54	8	23.27	23.00	-1	1,169	-0.09%
2018/12/18	1	22.50	2	23.00	23.25	-1	1,149	-0.09%
2018/12/13	0	0.00	1	23.15	23.20	-1	1,166	-0.09%
2018/12/05	2	23.93	1	23.95	23.95	1	1,216	0.08%
2018/11/30	0	0.00	1	24.35	24.10	-1	1,290	-0.08%
2018/11/29	1	24.05	0	0.00	24.00	1	1,336	0.07%
2018/11/27	0	0.00	1	24.30	23.95	-1	1,376	-0.07%
2018/11/22	0	0.00	1	23.20	23.20	-1	1,496	-0.07%
2018/11/19	2	24.20	2	24.00	24.00	0	1,777	0.00%
2018/11/16	2	24.00	0	0.00	23.90	2	1,806	0.11%
2018/11/15	13	23.97	11	23.93	23.80	2	1,797	0.11%
2018/11/14	0	0.00	12.9	22.70	23.90	-12.9	1,734	-0.74%
2018/11/12	1	22.70	0.1	23.35	22.50	0.9	1,774	0.05%
2018/11/09	1	23.10	0	0.00	23.35	1	1,796	0.06%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/06	1	22.75	1	22.85	22.80	0	2,060	0.00%
2018/11/05	1	23.05	1	23.25	23.25	0	2,152	0.00%
2018/11/02	14	23.68	1	23.75	23.55	13	2,225	0.58%
2018/11/01	1	23.55	1	23.30	23.50	0	2,284	0.00%
2018/10/31	1	22.70	1	22.85	22.85	0	2,340	0.00%
2018/10/29	21	21.92	20	22.05	21.95	1	2,541	0.04%
2018/10/26	14	20.78	20	20.83	21.40	-6	2,573	-0.23%
2018/10/25	3	22.40	3	22.90	22.40	0	2,614	0.00%
2018/10/23	6	23.60	0	0.00	23.20	6	2,756	0.22%
2018/10/19	0	0.00	2	23.10	23.35	-2	3,060	-0.07%
2018/10/17	2	24.20	2	24.60	24.05	0	3,158	0.00%
2018/10/16	3	24.30	0	0.00	24.25	3	3,187	0.09%
2018/10/12	0	0.00	1	23.10	23.30	-1	3,291	-0.03%
2018/10/11	2	22.95	0	0.00	22.90	2	3,359	0.06%
2018/10/09	1	25.55	0	0.00	25.40	1	3,406	0.03%
2018/10/05	1	26.60	6	27.18	26.55	-5	3,965	-0.13%
2018/10/01	0	0.00	5	27.31	27.35	-5	3,945	-0.13%
2018/09/28	1	27.00	0	0.00	26.90	1	3,968	0.03%
2018/09/27	1	26.40	1	26.40	26.40	0	3,955	0.00%
2018/09/26	1	26.60	0	0.00	26.50	1	3,965	0.03%
2018/09/25	2	26.50	17	26.69	26.75	-15	4,016	-0.37%
2018/09/21	10	26.58	0	0.00	26.40	10	4,047	0.25%
2018/09/20	0	0.00	2	26.85	26.55	-2	4,065	-0.05%
2018/09/19	6	27.01	0	0.00	26.80	6	4,099	0.15%
2018/09/18	1	27.00	1	26.70	26.80	0	4,134	0.00%
2018/09/14	0	0.00	5	27.00	27.05	-5	4,238	-0.12%
2018/09/10	5	26.60	5	26.05	25.60	0	4,559	0.00%
2018/09/07	1	27.85	14	26.79	27.40	-13	4,666	-0.28%
2018/09/06	16	28.20	6	27.95	27.95	10	5,046	0.20%
2018/09/05	2	28.15	1	28.30	28.25	1	5,163	0.02%
2018/09/04	5	27.35	5	27.70	27.75	0	5,179	0.00%
2018/08/31	0	0.00	1	27.65	27.95	-1	5,279	-0.02%
2018/08/29	6	28.25	9	28.17	28.20	-3	5,335	-0.06%
2018/08/28	9	29.19	5	29.00	28.70	4	5,308	0.08%
2018/08/27	27	28.54	21	28.52	28.50	6	5,183	0.12%
2018/08/22	0	0.00	1	28.50	28.25	-1	5,508	-0.02%
2018/08/20	3	28.30	0	0.00	28.20	3	5,783	0.05%
2018/08/17	4	27.95	1	28.05	27.90	3	5,788	0.05%
2018/08/16	2	28.00	0	0.00	28.15	2	5,768	0.03%
2018/08/15	4	27.38	7	28.35	28.15	-3	5,770	-0.05%
2018/08/14	1	26.80	1	27.20	27.90	0	5,812	0.00%
2018/08/13	8	26.96	4	26.60	26.30	4	5,798	0.07%
2018/08/10	3	28.32	0	0.00	28.25	3	5,696	0.05%
2018/08/09	1	28.60	31	28.67	29.25	-30	5,706	-0.53%
2018/08/08	11	29.31	144	29.19	28.70	-133	5,648	-2.35%	大賣/鉅額交易
2018/08/07	13	30.08	2	30.35	29.90	11	5,587	0.20%
2018/08/06	3	30.13	1	30.15	30.30	2	5,588	0.04%
2018/08/03	4	29.95	3	30.27	30.25	1	5,528	0.02%
2018/08/02	0	0.00	2	29.65	29.75	-2	5,409	-0.04%
2018/08/01	2	29.78	0	0.00	29.15	2	5,353	0.04%
2018/07/30	11	29.29	13	29.11	28.95	-2	5,267	-0.04%
2018/07/27	4	30.09	10	30.16	30.00	-6	5,160	-0.12%
2018/07/26	7	29.19	6	29.33	29.75	1	4,963	0.02%
2018/07/25	1	28.80	2	28.95	28.50	-1	4,865	-0.02%
2018/07/20	9	28.33	4	28.45	28.00	5	4,774	0.10%
2018/07/19	3	28.00	0	0.00	28.10	3	4,740	0.06%
2018/07/18	0	0.00	67	29.28	28.80	-67	4,706	-1.42%
2018/07/17	3	29.38	1	29.55	29.20	2	4,671	0.04%
2018/07/16	25	30.21	11	30.21	30.70	14	4,591	0.30%
2018/07/13	4	29.06	107	28.77	29.35	-103	4,243	-2.43%	大賣/鉅額交易
2018/07/12	0	0.00	1	26.80	26.70	-1	4,006	-0.02%
2018/07/11	5	26.11	1	26.05	26.00	4	4,008	0.10%
2018/07/10	93	26.00	2	26.03	26.30	91	4,009	2.27%
2018/07/09	46	26.58	3	26.57	26.90	43	4,027	1.07%
2018/07/06	1	26.00	2	26.45	26.50	-1	4,019	-0.02%
2018/07/04	1	27.20	27	27.23	27.00	-26	3,975	-0.65%
2018/07/03	1	26.95	44	27.53	27.05	-43	3,965	-1.08%
2018/07/02	3	27.03	188	27.06	26.80	-185	3,909	-4.73%	大賣/鉅額交易
2018/06/29	0	0.00	207	27.45	27.45	-207	3,868	-5.35%	大賣/鉅額交易
2018/06/28	1	27.70	0	0.00	27.70	1	3,849	0.03%
2018/06/27	3	28.48	3	28.73	27.85	0	3,826	0.00%
2018/06/26	2	26.78	2	27.43	27.85	0	3,773	0.00%
2018/06/25	1	28.10	3	28.65	27.25	-2	3,717	-0.05%
2018/06/22	30	29.78	1	29.75	29.60	29	3,627	0.80%
2018/06/21	305	30.08	1	29.50	30.80	304	3,558	8.54%	大買/鉅額交易
2018/06/20	36	28.83	1	28.85	28.60	35	3,388	1.03%
2018/06/19	95	29.93	1	29.50	29.05	94	3,308	2.84%
2018/06/15	10	30.86	9	30.57	30.60	1	3,237	0.03%
2018/06/14	18	31.23	500	30.54	30.60	-482	3,094	-15.58%	大賣/鉅額交易
2018/06/13	21	28.56	27	28.51	28.80	-6	2,682	-0.22%
2018/06/12	2	27.80	0	0.00	27.20	2	2,561	0.08%
2018/06/11	67	28.23	2	28.25	27.90	65	2,497	2.60%
2018/06/07	42	28.21	1	27.85	28.10	41	2,365	1.73%
2018/06/06	7	28.06	2	28.55	27.95	5	2,328	0.21%
2018/06/05	14	27.86	8	27.60	27.75	6	2,245	0.27%
2018/06/04	41	27.69	0	0.00	27.70	41	2,196	1.87%
2018/06/01	7	27.69	9	27.38	27.40	-2	2,120	-0.09%
2018/05/31	14	28.59	7	27.29	27.40	7	2,054	0.34%
2018/05/30	7	27.39	7	27.77	28.40	0	1,855	0.00%
2018/05/29	8	27.59	10	27.83	27.15	-2	1,654	-0.12%
2018/05/28	127	26.10	18	26.69	27.00	109	1,494	7.29%	大買/鉅額交易
2018/05/25	39	25.57	5	25.25	25.65	34	1,343	2.53%
2018/05/24	23	25.23	3	25.10	25.10	20	1,311	1.52%
2018/05/23	4	25.01	5	24.89	25.15	-1	1,301	-0.08%
2018/05/22	4	25.78	6	25.73	25.00	-2	1,268	-0.16%
2018/05/21	14	25.15	3	25.22	24.80	11	1,168	0.94%
2018/05/17	11	24.75	13	24.78	25.10	-2	1,078	-0.19%
2018/05/16	2	24.25	0	0.00	24.05	2	973	0.21%
2018/05/15	39	24.12	0	0.00	24.25	39	959	4.06%
2018/05/14	127	24.36	5	24.67	24.05	122	941	12.95%	大買/鉅額交易
2018/05/11	1	23.90	0	0.00	23.80	1	874	0.11%
2018/05/10	3	23.97	2	23.85	23.85	1	890	0.11%
2018/05/08	1	23.65	2	23.65	23.60	-1	847	-0.12%
2018/05/07	0	0.00	2	23.08	23.40	-2	838	-0.24%
2018/05/04	1	22.05	0	0.00	22.20	1	824	0.12%
2018/05/03	1	23.20	0	0.00	22.50	1	816	0.12%
2018/05/02	1	23.15	0	0.00	23.10	1	814	0.12%
2018/04/27	0	0.00	1	23.60	23.30	-1	825	-0.12%
2018/04/26	0	0.00	3	23.30	23.40	-3	818	-0.37%
2018/04/25	5	23.95	3	24.02	24.20	2	780	0.26%
2018/04/23	1	23.85	1	23.60	23.55	0	727	0.00%
2018/04/09	1	21.55	0	0.00	21.55	1	653	0.15%
2018/03/21	0	0.00	5	21.62	21.65	-5	664	-0.75%
2018/03/14	0	0.00	1	22.10	21.90	-1	637	-0.16%
2018/03/13	0	0.00	1	21.80	21.70	-1	632	-0.16%
2018/03/12	0	0.00	1	21.40	21.30	-1	615	-0.16%
2018/03/06	0	0.00	2.5	20.90	20.90	-2.5	629	-0.40%
2018/02/06	1	20.40	0	0.00	20.20	1	751	0.13%
2018/02/01	0	0.00	4	21.30	21.10	-4	757	-0.53%
2018/01/26	1	21.00	0	0.00	21.10	1	784	0.13%
2018/01/25	1	21.30	0	0.00	21.15	1	803	0.12%
2018/01/22	0	0.00	6	21.54	21.60	-6	896	-0.67%
2018/01/09	0	0.00	25	21.95	22.05	-25	1,109	-2.25%
2018/01/05	1	22.50	0	0.00	22.45	1	1,112	0.09%