宣德 (5457)-富邦-羅東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	62.40	7	61.26	62.40	-5	2,073	-0.24%
2024/04/25	0	0.00	20	56.44	56.60	-20	2,009	-1.00%
2024/04/24	0	0.00	3	56.83	56.40	-3	2,019	-0.15%
2024/04/23	23	55.94	0	0.00	55.60	23	2,034	1.13%
2024/04/22	1	56.20	0.1	55.90	55.90	0.9	2,073	0.04%
2024/04/19	4	56.58	9	57.90	56.80	-5	2,062	-0.24%
2024/04/17	5	59.50	0	0.00	59.50	5	2,051	0.24%
2024/04/16	0	0.00	54	59.51	59.40	-54	2,050	-2.63%
2024/04/12	0	0.00	1	61.00	61.80	-1	2,045	-0.05%
2024/04/10	0	0.00	1	61.30	61.20	-1	2,049	-0.05%
2024/04/09	1	60.50	1	60.90	60.90	0	2,046	0.00%
2024/04/03	3	58.53	2	58.20	58.00	1	1,997	0.05%
2024/04/01	0.1	61.00	0	0.00	61.30	0.1	1,983	0.01%
2024/03/28	0	0.00	1	60.60	60.60	-1	2,006	-0.05%
2024/03/27	1	61.90	0	0.00	61.70	1	2,024	0.05%
2024/03/26	10	62.17	0	0.00	61.70	10	2,051	0.49%
2024/03/25	39	63.63	1	63.50	63.40	38	2,120	1.79%
2024/03/22	2	63.05	0	0.00	62.80	2	2,169	0.09%
2024/03/21	2	64.25	0	0.00	63.90	2	2,233	0.09%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/18	1	62.50	0	0.00	62.20	1	2,270	0.04%
2024/03/14	1	60.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	1	61.30	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0	0.00	13	63.72	64.60	-13	2,193	-0.59%
2024/03/11	0	0.00	1	64.10	63.20	-1	2,177	-0.05%
2024/03/07	0	0.00	14	68.51	67.80	-14	2,114	-0.66%
2024/03/06	0	0.00	1	68.20	68.20	-1	2,075	-0.05%
2024/03/05	7	67.74	0	0.00	68.90	7	2,065	0.34%
2024/03/04	27	69.71	10	70.00	69.10	17	2,029	0.84%
2024/03/01	2	69.25	29	68.70	70.00	-27	1,964	-1.37%
2024/02/29	7	67.29	2	67.65	67.60	5	1,879	0.27%
2024/02/27	3	69.07	0	0.00	67.80	3	1,869	0.16%
2024/02/26	4	67.63	0	0.00	67.40	4	1,824	0.22%
2024/02/23	5	68.00	20	67.42	67.20	-15	1,764	-0.85%
2024/02/22	3	66.10	6	67.15	67.40	-3	1,725	-0.17%
2024/02/21	4	66.63	3	66.17	67.00	1	1,679	0.06%
2024/02/20	14	65.16	9	64.81	65.30	5	1,578	0.32%
2024/02/19	1	65.80	28	65.20	63.50	-27	1,524	-1.77%
2024/02/16	5	62.50	0	0.00	63.00	5	1,438	0.35%
2024/02/15	20	59.80	0	0.00	60.50	20	1,390	1.44%
2024/02/05	6	57.05	0	0.00	56.80	6	1,347	0.45%
2024/02/02	2	58.90	0	0.00	58.90	2	1,313	0.15%
2024/02/01	2	58.70	0	0.00	58.80	2	1,305	0.15%
2024/01/31	2	59.10	0	0.00	58.80	2	1,300	0.15%
2024/01/30	5	60.06	0	0.00	60.30	5	1,290	0.39%
2024/01/29	0	0.00	3	61.00	61.00	-3	1,277	-0.23%
2024/01/26	1	59.40	1	59.30	59.30	0	1,233	0.00%
2024/01/25	0	0.00	10	58.42	58.10	-10	1,212	-0.82%
2024/01/24	1	59.50	10	60.05	59.80	-9	1,188	-0.76%
2024/01/23	2	58.80	7	58.80	59.10	-5	1,146	-0.44%
2024/01/19	5	57.52	1	58.30	57.30	4	1,121	0.36%
2024/01/18	3	57.73	0	0.00	57.80	3	1,116	0.27%
2024/01/17	3	57.93	0	0.00	57.80	3	1,107	0.27%
2024/01/16	0	0.00	15	58.20	58.80	-15	1,089	-1.38%
2024/01/12	5	54.76	2	54.40	54.30	3	1,061	0.28%
2024/01/11	2	55.50	0	0.00	55.50	2	1,075	0.19%
2024/01/10	4	55.70	2	55.10	55.50	2	1,085	0.18%
2024/01/09	10	56.10	3	55.77	55.60	7	1,087	0.64%
2024/01/08	1	57.00	11	57.50	57.70	-10	1,082	-0.92%
2024/01/05	1	55.50	0	0.00	55.60	1	1,078	0.09%
2024/01/04	7	55.73	0	0.00	55.30	7	1,096	0.64%
2024/01/03	8	56.70	0	0.00	56.80	8	1,079	0.74%
2024/01/02	1	58.20	0	0.00	57.30	1	1,079	0.09%
2023/12/29	1	59.00	0	0.00	58.30	1	1,064	0.09%
2023/12/28	0	0.00	1	58.60	58.10	-1	1,042	-0.10%
2023/12/26	0	0.00	20	56.81	57.40	-20	1,018	-1.96%
2023/12/25	1	57.00	1	57.40	57.40	0	1,011	0.00%
2023/12/22	7	56.91	2	56.65	57.00	5	997	0.50%
2023/12/21	8	57.11	23	57.10	57.00	-15	977	-1.53%
2023/12/20	27	59.00	28	59.53	59.10	-1	953	-0.10%
2023/12/19	25	59.01	5	59.60	58.10	20	888	2.25%
2023/12/18	27	58.95	31	59.16	59.30	-4	844	-0.47%
2023/12/15	0	0.00	2	57.30	57.10	-2	786	-0.25%
2023/12/14	2	56.70	2	57.60	57.50	0	769	0.00%
2023/12/13	1	55.70	6	55.30	55.50	-5	721	-0.69%
2023/12/11	2	54.20	4	54.40	54.20	-2	737	-0.27%
2023/12/08	4	54.40	0	0.00	55.00	4	747	0.54%
2023/12/07	1	53.90	1	53.30	53.00	0	743	0.00%
2023/12/06	1	54.50	0	0.00	53.80	1	803	0.12%
2023/12/05	1	54.80	0	0.00	54.50	1	823	0.12%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/21	1	54.30	0	0.00	53.80	1	1,417	0.07%
2023/11/20	0	0.00	1	54.30	54.30	-1	1,426	-0.07%
2023/11/16	1	54.30	1	54.10	54.60	0	1,422	0.00%
2023/11/15	2	53.95	9.1	53.16	54.30	-7.1	1,410	-0.50%
2023/11/13	4.1	50.38	1	50.50	50.60	3.1	1,380	0.22%
2023/11/07	4	53.10	0	0.00	53.40	4	1,390	0.29%
2023/11/06	1	52.70	2	52.80	52.80	-1	1,394	-0.07%
2023/10/30	1	51.20	5	50.90	50.80	-4	1,425	-0.28%
2023/10/23	2	50.70	0	0.00	50.00	2	1,484	0.13%
2023/10/19	3	49.15	0	0.00	49.35	3	1,593	0.19%
2023/10/18	1	50.30	1	50.40	50.30	0	1,603	0.00%
2023/10/16	1	50.60	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/10/12	2	52.00	6	52.00	52.00	-4	1,851	-0.22%
2023/10/02	0	0.00	10	54.00	54.00	-10	2,460	-0.41%
2023/09/22	6	53.42	0	0.00	53.60	6	2,555	0.23%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/19	2	55.80	1	55.30	55.30	1	2,521	0.04%
2023/09/18	0	0.00	1	55.60	55.60	-1	2,522	-0.04%
2023/09/15	1	55.80	1	55.30	55.30	0	2,510	0.00%
2023/09/14	9	56.37	0	0.00	56.10	9	2,492	0.36%
2023/09/13	5	55.60	1	55.40	55.40	4	2,489	0.16%
2023/09/12	9	56.00	3	55.97	55.80	6	2,478	0.24%
2023/09/11	8	55.70	0	0.00	55.30	8	2,488	0.32%
2023/09/08	7	58.33	3	58.40	58.50	4	2,420	0.17%
2023/09/07	9	59.80	5	58.50	58.50	4	2,400	0.17%
2023/09/06	2	59.90	2	59.60	59.60	0	2,313	0.00%
2023/09/05	3	61.33	21	59.86	60.60	-18	2,270	-0.79%
2023/09/04	5	58.52	15.1	59.87	61.00	-10.1	2,122	-0.48%
2023/09/01	3	56.30	2	56.20	56.00	1	1,910	0.05%
2023/08/31	1	56.00	2	55.80	55.90	-1	1,903	-0.05%
2023/08/30	1	55.10	4.2	54.68	55.40	-3.2	1,906	-0.17%
2023/08/29	0	0.00	6	54.80	55.00	-6	1,868	-0.32%
2023/08/28	0.1	52.00	0	0.00	51.80	0.1	1,794	0.01%
2023/08/24	0	0.00	2	52.70	53.00	-2	1,788	-0.11%
2023/08/18	5	52.28	0	0.00	52.20	5	1,772	0.28%
2023/08/01	0	0.00	1	51.70	52.80	-1	1,713	-0.06%
2023/07/31	1	52.80	1	52.90	52.30	0	1,706	0.00%
2023/07/28	2.1	51.00	0	0.00	51.20	2.1	1,686	0.12%
2023/07/26	2.1	50.50	0	0.00	50.50	2.1	1,674	0.12%
2023/07/24	3	51.67	2	51.80	52.10	1	1,621	0.06%
2023/07/21	2	57.10	0	0.00	56.20	2	1,564	0.13%
2023/07/20	5	57.30	0	0.00	56.80	5	1,560	0.32%
2023/07/18	2	56.50	1	57.80	56.50	1	1,506	0.07%
2023/07/17	4	56.55	2	55.50	56.50	2	1,460	0.14%
2023/07/14	6.1	60.54	3	59.50	60.80	3.1	1,310	0.23%
2023/07/13	8	62.84	4	63.10	62.00	4	1,208	0.33%
2023/07/12	16	63.31	17	64.28	64.00	-1	1,078	-0.09%
2023/07/11	7	58.27	5	58.18	59.10	2	859	0.23%
2023/07/10	2	56.00	1	54.70	55.30	1	769	0.13%
2023/07/07	2	56.80	2	56.35	56.40	0	754	0.00%
2023/07/06	2	56.85	7	56.70	57.20	-5	726	-0.69%
2023/07/05	1	54.40	0	0.00	55.20	1	678	0.15%
2023/07/04	0	0.00	1	53.90	53.70	-1	650	-0.15%
2023/07/03	1	53.10	0	0.00	53.10	1	648	0.15%
2023/06/30	1	52.80	0	0.00	52.40	1	652	0.15%
2023/06/29	0	0.00	1	52.70	53.10	-1	656	-0.15%
2023/06/27	2	51.90	0	0.00	51.90	2	671	0.30%
2023/06/21	1	53.80	0	0.00	53.60	1	698	0.14%
2023/06/20	0	0.00	2	53.90	53.70	-2	802	-0.25%
2023/06/19	2	54.40	4	54.10	54.30	-2	806	-0.25%
2023/06/16	0	0.00	2	53.60	53.70	-2	811	-0.25%
2023/06/15	0	0.00	2	54.40	54.10	-2	817	-0.24%
2023/06/14	0	0.00	11	52.81	52.80	-11	796	-1.38%
2023/06/13	2	52.80	0	0.00	53.00	2	801	0.25%
2023/06/08	1	52.00	0	0.00	51.40	1	817	0.12%
2023/06/07	0	0.00	1	51.90	52.10	-1	828	-0.12%
2023/06/06	3	52.30	0	0.00	52.00	3	839	0.36%
2023/06/05	7	53.94	1	54.70	53.80	6	831	0.72%
2023/05/30	1	51.40	0	0.00	51.30	1	906	0.11%
2023/05/29	0	0.00	1	50.70	50.90	-1	957	-0.10%
2023/05/12	4	49.05	0	0.00	49.45	4	1,255	0.32%
2023/05/11	12	49.58	0	0.00	48.95	12	1,251	0.96%
2023/05/09	0	0.00	2	51.70	52.00	-2	1,225	-0.16%
2023/05/03	1	53.70	0	0.00	53.10	1	1,251	0.08%
2023/04/26	2	52.10	1	52.30	52.00	1	1,256	0.08%
2023/04/25	1	54.60	1	55.80	54.10	0	1,228	0.00%
2023/04/21	0	0.00	2	54.50	53.90	-2	1,211	-0.17%
2023/04/20	3	55.10	1	54.80	55.30	2	1,200	0.17%
2023/04/13	1	58.70	1	58.30	58.50	0	1,186	0.00%
2023/04/12	0	0.00	1	57.50	58.10	-1	1,173	-0.09%
2023/04/10	2	58.25	3	58.37	57.80	-1	1,183	-0.08%
2023/04/07	2	57.35	0	0.00	57.10	2	1,168	0.17%
2023/03/31	0	0.00	1	56.90	56.70	-1	1,162	-0.09%
2023/03/30	1	56.10	0	0.00	56.00	1	1,159	0.09%
2023/03/29	1	55.30	0	0.00	55.10	1	1,170	0.09%
2023/03/28	5	55.60	0	0.00	55.40	5	1,174	0.43%
2023/03/24	0	0.00	0.1	58.00	57.60	-0.1	1,164	-0.01%
2023/03/23	2	56.20	4	57.35	57.60	-2	1,140	-0.18%
2023/03/22	0	0.00	2	56.10	55.50	-2	1,039	-0.19%
2023/03/21	0.1	55.80	0	0.00	55.20	0.1	1,034	0.01%
2023/03/16	0	0.00	2	54.50	54.10	-2	1,032	-0.19%
2023/03/09	4	56.50	0	0.00	55.70	4	1,057	0.38%
2023/03/06	1	57.70	0	0.00	56.80	1	1,054	0.09%
2023/03/03	2	56.90	0	0.00	56.90	2	1,043	0.19%
2023/03/01	2	54.40	0	0.00	53.10	2	970	0.21%
2023/02/24	4	58.95	16.2	60.61	55.20	-12.2	931	-1.31%
2023/02/23	0	0.00	3	56.30	58.50	-3	744	-0.40%
2023/02/10	1	52.70	0	0.00	52.30	1	976	0.10%
2023/02/03	2	52.90	0	0.00	52.90	2	1,173	0.17%
2023/02/02	0	0.00	2	53.60	54.20	-2	1,219	-0.16%
2023/02/01	0	0.00	1	52.60	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.10	52.30	-1	1,330	-0.08%
2022/12/30	1	48.50	0	0.00	48.30	1	1,419	0.07%
2022/12/27	3	50.30	3	50.90	50.70	0	1,442	0.00%
2022/12/19	2	51.35	0	0.00	51.20	2	1,521	0.13%
2022/12/16	2	51.00	0	0.00	51.20	2	1,544	0.13%
2022/12/15	1	52.90	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	1	53.90	53.70	-1	1,594	-0.06%
2022/12/12	2	52.45	1	52.50	52.50	1	1,703	0.06%
2022/12/06	1	57.60	12	57.53	56.70	-11	2,062	-0.53%
2022/12/05	0	0.00	5	58.80	59.00	-5	2,056	-0.24%
2022/12/02	1	58.90	2	58.50	58.60	-1	2,051	-0.05%
2022/12/01	10	58.31	1	58.50	58.90	9	2,038	0.44%
2022/11/30	7	57.91	6	57.67	56.30	1	2,026	0.05%
2022/11/29	1	57.30	5	56.70	56.90	-4	2,023	-0.20%
2022/11/28	2	57.40	0	0.00	57.40	2	2,017	0.10%
2022/11/25	3	56.60	6	56.30	55.90	-3	2,015	-0.15%
2022/11/24	10	57.42	5	56.50	57.40	5	2,017	0.25%
2022/11/23	4	57.28	2	56.80	57.00	2	2,017	0.10%
2022/11/22	1	56.70	7	56.40	56.50	-6	2,018	-0.30%
2022/11/21	6	58.55	1	58.30	58.00	5	2,017	0.25%
2022/11/18	4	58.00	11	57.82	58.00	-7	2,004	-0.35%
2022/11/17	9	56.48	9	56.97	57.80	0	1,968	0.00%
2022/11/16	1	55.70	2	55.60	55.80	-1	1,939	-0.05%
2022/11/15	14	56.98	7	55.73	55.20	7	1,928	0.36%
2022/11/14	4	56.80	5	56.20	57.20	-1	1,889	-0.05%
2022/11/11	4	54.55	7	54.87	56.60	-3	1,884	-0.16%
2022/11/10	13	56.25	8	55.10	54.70	5	1,851	0.27%
2022/11/09	12	54.93	22	55.34	56.00	-10	1,872	-0.53%
2022/11/08	8	54.06	5	53.56	53.70	3	1,814	0.17%
2022/11/07	13	53.38	22	53.69	53.30	-9	1,805	-0.50%
2022/11/04	14	52.62	9	52.16	53.50	5	1,790	0.28%
2022/11/03	11	51.68	3	51.70	52.50	8	1,722	0.46%
2022/11/02	0	0.00	2	52.10	51.30	-2	1,715	-0.12%
2022/11/01	3	50.63	0	0.00	50.40	3	1,672	0.18%
2022/10/31	3	50.83	0	0.00	50.20	3	1,651	0.18%
2022/10/28	3	50.70	4	51.50	51.50	-1	1,597	-0.06%
2022/10/19	0.2	47.10	0	0.00	46.50	0.2	1,411	0.02%
2022/10/13	5	45.41	4	44.18	44.15	1	1,395	0.07%
2022/10/12	0	0.00	1	48.30	48.15	-1	1,355	-0.07%
2022/10/11	2	49.10	6	49.12	48.30	-4	1,350	-0.30%
2022/10/07	5	51.42	0	0.00	51.10	5	1,336	0.37%
2022/10/05	3	53.27	1	54.40	51.60	2	1,324	0.15%
2022/09/29	1	49.20	0	0.00	49.55	1	1,283	0.08%
2022/09/28	8	50.60	1	49.90	49.25	7	1,275	0.55%
2022/09/26	0	0.00	12	54.35	53.70	-12	1,232	-0.97%
2022/09/23	1	58.10	2	58.30	58.00	-1	1,214	-0.08%
2022/09/22	8	59.60	0	0.00	59.80	8	1,194	0.67%
2022/09/21	4	61.40	10	61.38	59.80	-6	1,181	-0.51%
2022/09/20	14	62.24	0	0.00	62.00	14	1,125	1.24%
2022/09/16	0	0.00	3	64.27	64.10	-3	1,011	-0.30%
2022/09/15	8	65.29	7	65.47	65.80	1	942	0.11%
2022/09/14	9	59.96	8	60.83	62.20	1	767	0.13%
2022/09/13	1	57.70	0	0.00	56.80	1	668	0.15%
2022/09/01	1	57.00	0	0.00	56.60	1	702	0.14%
2022/08/16	0	0.00	1.5	60.96	60.10	-1.5	881	-0.17%
2022/08/15	1	59.30	0	0.00	59.50	1	829	0.12%
2022/08/12	0	0.00	1	56.50	57.90	-1	815	-0.12%
2022/08/10	1	55.30	1	55.20	54.80	0	785	0.00%
2022/08/09	0	0.00	3	54.03	54.70	-3	777	-0.39%
2022/08/05	1	49.50	0	0.00	50.20	1	767	0.13%
2022/08/03	1	51.10	0	0.00	51.10	1	766	0.13%
2022/08/01	1	53.60	0	0.00	52.80	1	766	0.13%
2022/07/21	0	0.00	2	54.50	54.90	-2	782	-0.26%
2022/07/15	1	51.80	0	0.00	52.10	1	823	0.12%
2022/07/01	1	51.30	2	53.00	50.60	-1	845	-0.12%
2022/06/30	2	53.10	0	0.00	53.10	2	840	0.24%
2022/06/28	0	0.00	5	55.50	55.60	-5	842	-0.59%
2022/06/23	1	55.30	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	1	57.00	56.40	-1	882	-0.11%
2022/06/20	1	54.10	0	0.00	53.00	1	877	0.11%
2022/06/15	0	0.00	2	59.50	58.50	-2	881	-0.23%
2022/06/13	1	58.10	0	0.00	58.00	1	918	0.11%
2022/06/10	2	62.00	0	0.00	62.00	2	909	0.22%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	5	65.00	17	65.63	64.90	-12	922	-1.30%
2022/06/01	6	63.98	0	0.00	63.30	6	974	0.62%
2022/05/31	0	0.00	3	61.00	61.80	-3	963	-0.31%
2022/05/30	0	0.00	2	59.00	60.40	-2	912	-0.22%
2022/05/17	0	0.00	2	55.10	54.90	-2	975	-0.20%
2022/05/13	0	0.00	5	54.40	54.40	-5	977	-0.51%
2022/05/04	0.4	53.70	0	0.00	54.00	0.4	989	0.04%
2022/04/25	2	54.10	0	0.00	53.80	2	1,003	0.20%
2022/04/11	2	54.80	0	0.00	54.60	2	1,164	0.17%
2022/04/07	5	57.60	0	0.00	56.70	5	1,226	0.41%
2022/03/30	10	60.00	9	60.96	59.90	1	1,356	0.07%
2022/03/25	0	0.00	1	59.80	60.10	-1	1,408	-0.07%
2022/03/21	0	0.00	0.1	59.20	58.70	-0.1	1,405	-0.01%
2022/03/18	0	0.00	3	58.30	59.00	-3	1,407	-0.21%
2022/03/17	0	0.00	3	57.20	57.80	-3	1,408	-0.21%
2022/03/16	5	54.28	0	0.00	54.20	5	1,393	0.36%
2022/03/11	3.1	57.24	0	0.00	57.20	3.1	1,369	0.23%
2022/03/09	0.1	56.80	0	0.00	57.20	0.1	1,317	0.01%
2022/03/08	5	59.00	0	0.00	56.20	5	1,318	0.38%
2022/03/07	4	60.25	2	60.10	59.90	2	1,276	0.16%
2022/03/04	2	65.90	0	0.00	64.80	2	1,259	0.16%
2022/03/02	1	65.60	0	0.00	67.00	1	1,259	0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/24	4.5	67.97	0	0.00	67.90	4.5	1,266	0.36%
2022/02/16	0	0.00	1	73.60	73.90	-1	1,342	-0.07%
2022/02/15	1	72.20	0	0.00	72.00	1	1,386	0.07%
2022/02/09	0	0.00	1	73.80	74.70	-1	1,596	-0.06%
2022/02/08	1	74.40	0	0.00	74.20	1	1,604	0.06%
2022/01/26	3	72.17	3	72.00	72.00	0	1,685	0.00%
2022/01/25	4	73.63	0	0.00	72.80	4	1,748	0.23%
2022/01/24	1	74.70	0	0.00	75.00	1	1,826	0.05%
2022/01/14	1	74.90	0	0.00	75.00	1	1,989	0.05%
2022/01/13	11	76.19	0	0.00	76.30	11	1,994	0.55%
2022/01/11	4	77.40	0	0.00	76.80	4	2,023	0.20%
2022/01/07	2	78.50	0	0.00	80.60	2	2,018	0.10%
2022/01/05	1	82.00	0	0.00	81.90	1	2,020	0.05%
2022/01/03	0	0.00	3	84.43	84.80	-3	2,046	-0.15%
2021/12/30	0	0.00	1	82.50	82.40	-1	2,054	-0.05%
2021/12/28	0	0.00	2	82.80	83.00	-2	2,124	-0.09%
2021/12/27	0	0.00	12.2	82.81	82.60	-12.2	2,123	-0.57%
2021/12/24	0	0.00	3	80.10	79.00	-3	2,128	-0.14%
2021/12/23	1	80.70	6.2	80.75	80.60	-5.2	2,162	-0.24%
2021/12/22	0	0.00	2	77.55	78.20	-2	2,250	-0.09%
2021/12/17	1	75.10	0	0.00	75.10	1	2,435	0.04%
2021/12/15	4.1	75.90	2	75.80	75.70	2.1	2,466	0.09%
2021/12/13	1	78.10	0	0.00	77.60	1	2,545	0.04%
2021/12/08	0	0.00	1	77.80	77.40	-1	2,961	-0.03%
2021/12/06	2	74.70	0	0.00	75.40	2	3,290	0.06%
2021/12/03	1	76.00	2	75.90	75.30	-1	3,304	-0.03%
2021/11/29	1	76.10	0	0.00	77.30	1	3,392	0.03%
2021/11/26	10	76.83	3	76.70	76.80	7	3,447	0.20%
2021/11/25	6	79.00	0	0.00	78.80	6	3,646	0.16%
2021/11/23	1	82.00	1	80.20	79.00	0	3,718	0.00%
2021/11/16	2	82.90	0	0.00	82.90	2	3,745	0.05%
2021/11/15	2	80.75	0	0.00	81.10	2	3,747	0.05%
2021/11/12	6	81.83	0	0.00	81.10	6	3,712	0.16%
2021/11/11	7	83.39	10	83.20	82.80	-3	3,679	-0.08%
2021/11/10	0	0.00	10	87.51	86.40	-10	3,629	-0.28%
2021/11/09	0	0.00	1	83.70	85.70	-1	3,553	-0.03%
2021/11/08	1	82.70	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.10	0	0.00	83.50	1	3,559	0.03%
2021/11/04	0	0.00	2	84.70	82.90	-2	3,557	-0.06%
2021/11/03	1	81.60	0	0.00	82.50	1	3,501	0.03%
2021/11/02	5	83.44	8	82.98	82.50	-3	3,491	-0.09%
2021/11/01	6.3	88.55	12	87.62	87.80	-5.8	3,451	-0.17%
2021/10/27	10	83.70	0	0.00	83.90	10	3,351	0.30%
2021/10/26	10	84.30	6	83.60	83.00	4	3,348	0.12%
2021/10/25	0	0.00	19	83.17	83.70	-19	3,309	-0.57%
2021/10/22	9	85.46	12	85.24	83.80	-3	3,351	-0.09%
2021/10/21	10	83.90	0	0.00	82.40	10	3,318	0.30%
2021/10/20	0	0.00	2	84.75	84.10	-2	3,315	-0.06%
2021/10/19	10	82.69	5	84.00	83.80	5	3,326	0.15%
2021/10/18	1	80.00	0	0.00	80.50	1	3,319	0.03%
2021/10/15	0	0.00	2	80.50	80.40	-2	3,360	-0.06%
2021/10/14	2	79.00	5	82.46	78.70	-3	3,369	-0.09%
2021/10/13	10	81.40	13	82.25	80.80	-3	3,352	-0.09%
2021/10/12	11	82.51	1	82.20	82.00	10	3,362	0.30%
2021/10/08	0	0.00	5	85.70	85.40	-5	3,383	-0.15%
2021/10/07	0	0.00	5	81.98	85.00	-5	3,395	-0.15%
2021/10/06	9	80.18	7	80.09	80.00	2	3,536	0.06%
2021/10/05	2	79.50	4	79.58	79.30	-2	3,728	-0.05%
2021/10/04	7	76.03	3	76.00	75.00	4	3,809	0.10%
2021/10/01	3	77.83	5	78.22	75.70	-2	3,815	-0.05%
2021/09/30	1	80.60	0	0.00	80.60	1	3,745	0.03%
2021/09/29	22	80.02	3	81.50	79.40	19	3,698	0.51%
2021/09/28	2	88.50	0	0.00	88.20	2	3,562	0.06%
2021/09/27	1	89.80	8	88.20	90.30	-7	3,537	-0.20%
2021/09/24	0	0.00	12	89.03	89.70	-12	3,498	-0.34%
2021/09/23	1	83.60	0	0.00	83.70	1	3,468	0.03%
2021/09/22	2	83.05	0	0.00	84.30	2	3,547	0.06%
2021/09/17	2	83.90	6	84.77	85.60	-4	3,570	-0.11%
2021/09/16	2	85.80	20	85.68	85.50	-18	3,674	-0.49%
2021/09/15	24	84.75	7	85.53	83.80	17	3,767	0.45%
2021/09/14	27	89.44	17.1	88.36	88.10	10	3,708	0.27%
2021/09/13	22	89.51	9.1	88.93	90.10	13	3,535	0.37%
2021/09/10	9.1	90.07	23.1	90.73	90.50	-14	3,359	-0.42%
2021/09/09	6.1	84.21	9	85.61	85.00	-2.9	3,112	-0.09%
2021/09/08	5	81.40	5	78.30	78.30	0	3,010	0.00%
2021/09/07	3	79.30	0	0.00	79.70	3	2,986	0.10%
2021/09/06	0	0.00	2	82.50	82.50	-2	2,955	-0.07%
2021/09/03	6	83.40	28	83.49	84.00	-22	2,930	-0.75%
2021/09/02	13	81.60	0	0.00	80.10	13	2,869	0.45%
2021/09/01	1	83.50	1	84.00	83.50	0	2,825	0.00%
2021/08/31	23	85.59	8	85.60	84.80	15	2,760	0.54%
2021/08/30	7	81.46	11	83.63	83.90	-4	2,545	-0.16%
2021/08/26	18	78.20	19	78.62	78.10	-1	2,472	-0.04%
2021/08/25	0	0.00	1	79.10	79.00	-1	2,501	-0.04%
2021/08/24	0	0.00	5	80.08	79.40	-5	2,505	-0.20%
2021/08/23	3	78.40	0	0.00	79.20	3	2,484	0.12%
2021/08/20	0	0.00	2	78.00	76.40	-2	2,491	-0.08%
2021/08/19	2	76.60	0	0.00	75.40	2	2,485	0.08%
2021/08/18	1	73.20	1	73.80	76.50	0	2,461	0.00%
2021/08/17	0	0.00	1	74.50	73.10	-1	2,486	-0.04%
2021/08/13	5	74.80	0	0.00	73.60	5	2,556	0.20%
2021/08/12	2	76.20	3	77.03	76.20	-1	2,552	-0.04%
2021/08/11	3	74.73	2	75.90	73.60	1	2,534	0.04%
2021/08/09	0	0.00	1	77.50	76.10	-1	2,612	-0.04%
2021/08/06	1	79.80	0	0.00	78.90	1	2,644	0.04%
2021/08/05	2	80.80	1	80.20	79.90	1	2,696	0.04%
2021/07/29	1	76.00	1	77.00	79.80	0	2,858	0.00%
2021/07/28	3	72.43	0	0.00	74.70	3	2,849	0.11%
2021/07/26	3	82.60	0	0.00	80.80	3	2,855	0.11%
2021/07/23	0	0.00	5	82.30	82.00	-5	2,851	-0.18%
2021/07/22	0	0.00	6.4	80.84	80.50	-6.4	2,824	-0.22%
2021/07/21	2	81.90	0	0.00	81.70	2	2,809	0.07%
2021/07/20	10	85.75	0	0.00	84.50	10	2,785	0.36%
2021/07/19	0	0.00	0.2	87.90	87.00	-0.2	2,785	-0.01%
2021/07/16	1	89.00	1	88.00	88.10	0	2,793	0.00%
2021/07/15	7	89.33	7.5	89.64	89.70	-0.5	2,769	-0.02%
2021/07/14	0	0.00	7	85.40	84.70	-7	2,709	-0.26%
2021/07/13	16	91.98	8	90.21	87.50	8	2,656	0.30%
2021/07/12	2	90.35	15	93.14	95.20	-13	2,458	-0.53%
2021/07/09	0	0.00	7	87.43	87.00	-7	2,219	-0.32%
2021/07/01	2	80.70	2	81.70	80.10	0	2,181	0.00%
2021/06/30	2	85.60	0	0.00	83.40	2	2,196	0.09%
2021/06/29	1	85.60	4	83.53	84.90	-3	2,206	-0.14%
2021/06/28	3	81.40	1	82.10	82.00	2	2,273	0.09%
2021/06/25	3	83.53	2	82.45	80.90	1	2,355	0.04%
2021/06/24	1	78.90	5	79.46	81.60	-4	2,293	-0.17%
2021/06/23	0	0.00	7	73.06	74.20	-7	2,151	-0.33%
2021/06/18	0	0.00	2	69.95	70.10	-2	2,210	-0.09%
2021/06/04	0	0.00	1	69.10	67.10	-1	2,350	-0.04%
2021/06/03	1	70.10	1	70.00	69.80	0	2,342	0.00%
2021/06/02	4	69.58	1	69.80	70.70	3	2,355	0.13%
2021/06/01	3	71.30	1	69.40	72.00	2	2,344	0.09%
2021/05/28	1	68.00	13	67.78	68.00	-12	2,348	-0.51%
2021/05/27	3	65.30	3	66.03	65.60	0	2,379	0.00%
2021/05/26	3	66.00	3	66.00	65.90	0	2,392	0.00%
2021/05/25	3	65.40	0	0.00	65.20	3	2,395	0.13%
2021/05/24	0	0.00	5	62.00	65.10	-5	2,393	-0.21%
2021/05/20	1	58.50	0	0.00	57.20	1	2,351	0.04%
2021/05/19	5	58.00	1	57.40	57.40	4	2,350	0.17%
2021/05/17	0	0.00	2	56.20	59.10	-2	2,290	-0.09%
2021/05/14	6	57.33	2	56.55	56.60	4	2,246	0.18%
2021/05/13	1	55.00	1	55.00	55.00	0	2,229	0.00%
2021/05/12	5	59.00	4	63.25	57.00	1	2,182	0.05%
2021/05/11	8	61.73	2	62.70	60.00	6	2,151	0.28%
2021/05/10	1	66.00	1	66.00	65.90	0	2,212	0.00%
2021/05/06	5	69.00	0	0.00	67.90	5	2,181	0.23%
2021/05/04	7	70.07	0.2	73.40	70.00	6.8	2,151	0.32%
2021/05/03	1	73.70	2	74.15	73.40	-1	2,128	-0.05%
2021/04/27	0	0.00	9	81.74	80.80	-9	2,140	-0.42%
2021/04/26	1	80.10	0	0.00	80.10	1	2,180	0.05%
2021/04/23	6	82.83	0	0.00	81.00	6	2,211	0.27%
2021/04/22	6	82.05	3	83.70	81.00	3	2,322	0.13%
2021/04/21	0	0.00	3	85.63	85.30	-3	2,385	-0.13%
2021/04/20	2	86.50	0	0.00	86.50	2	2,392	0.08%
2021/04/19	1	85.50	0	0.00	85.00	1	2,392	0.04%
2021/04/16	1	86.10	2	86.45	85.70	-1	2,410	-0.04%
2021/04/14	2	85.25	0	0.00	85.00	2	2,443	0.08%
2021/04/13	1	85.10	9	85.26	84.20	-8	2,527	-0.32%
2021/04/12	11	87.53	2	86.95	85.80	9	2,524	0.36%
2021/04/09	5	85.28	4	85.93	85.70	1	2,500	0.04%
2021/04/08	2	83.20	1	84.10	83.30	1	2,466	0.04%
2021/04/07	6	83.95	5	84.00	84.00	1	2,449	0.04%
2021/04/06	4	85.10	0	0.00	84.70	4	2,436	0.16%
2021/04/01	1	88.10	2	88.00	87.70	-1	2,423	-0.04%
2021/03/31	1	87.10	6	89.35	90.00	-5	2,357	-0.21%
2021/03/30	4	85.48	19	84.69	86.70	-15	2,212	-0.68%
2021/03/29	18	78.93	4	78.90	78.90	14	2,113	0.66%
2021/03/25	1	84.00	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	84.10	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	83.95	1	87.50	83.80	1	2,137	0.05%
2021/03/22	7	86.49	5	86.80	87.20	2	2,086	0.10%
2021/03/19	1	92.60	0	0.00	91.80	1	2,042	0.05%
2021/03/12	0	0.00	2	97.10	96.70	-2	2,207	-0.09%
2021/03/10	0.2	94.20	0	0.00	94.10	0.2	2,249	0.01%
2021/03/09	2	93.05	2	93.30	94.10	0	2,379	0.00%
2021/03/08	1	94.50	0	0.00	93.60	1	2,551	0.04%
2021/03/05	9	96.43	19	95.76	96.00	-10	2,550	-0.39%
2021/03/04	4	94.70	4	94.00	93.30	0	2,606	0.00%
2021/03/02	9	99.01	10	99.95	97.40	-1	2,585	-0.04%
2021/02/26	22	94.30	0	0.00	95.00	22	2,551	0.86%
2021/02/25	0	0.00	2	95.00	94.50	-2	2,570	-0.08%
2021/02/24	5	93.46	8	95.58	93.80	-3	2,569	-0.12%
2021/02/23	1	96.50	10	96.65	96.50	-9	2,547	-0.35%
2021/02/22	2	92.60	8	92.60	92.80	-6	2,543	-0.24%
2021/02/19	0	0.00	2	89.55	90.90	-2	2,550	-0.08%
2021/02/05	5	85.98	2	86.00	86.60	3	2,610	0.11%
2021/02/04	3	86.53	6	86.52	86.00	-3	2,669	-0.11%
2021/02/03	0	0.00	6	84.35	84.80	-6	2,798	-0.21%
2021/02/02	3	82.00	4	83.40	84.80	-1	2,828	-0.04%
2021/02/01	7	80.69	2.1	79.35	78.30	4.9	2,814	0.18%
2021/01/29	1	91.40	0	0.00	87.00	1	2,789	0.04%
2021/01/26	1	93.80	1	93.60	92.30	0	2,910	0.00%
2021/01/25	0.1	93.00	1	93.00	93.00	-0.9	2,937	-0.03%
2021/01/22	1	93.60	9	92.83	93.70	-8	2,972	-0.27%
2021/01/20	2	94.45	2	93.95	91.50	0	3,010	0.00%
2021/01/19	4	96.20	0	0.00	95.10	4	2,984	0.13%
2021/01/15	7	106.79	4	103.88	102.00	3	2,977	0.10%
2021/01/14	3	103.50	3	103.33	104.00	0	2,887	0.00%
2021/01/13	1	99.90	4	99.73	98.20	-3	2,816	-0.11%
2021/01/12	2	97.80	1	100.50	97.30	1	2,846	0.04%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/06	4	99.25	16	100.23	102.00	-12	3,022	-0.40%
2021/01/05	1	96.10	0	0.00	96.00	1	2,965	0.03%
2021/01/04	4	95.10	2	95.85	96.20	2	3,077	0.06%
2020/12/30	3	91.70	0	0.00	92.60	3	3,201	0.09%
2020/12/29	1	91.50	0	0.00	91.80	1	3,333	0.03%
2020/12/28	0	0.00	3	94.70	92.50	-3	3,346	-0.09%
2020/12/23	0	0.00	4	93.15	92.60	-4	3,379	-0.12%
2020/12/22	13	93.79	0	0.00	91.60	13	3,405	0.38%
2020/12/21	0	0.00	1	98.30	95.80	-1	3,379	-0.03%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/17	0	0.00	2	98.00	98.70	-2	3,381	-0.06%
2020/12/16	5	96.98	5	97.00	96.50	0	3,434	0.00%
2020/12/15	3	98.10	0	0.00	96.50	3	3,524	0.09%
2020/12/14	2	98.20	2	98.30	98.00	0	3,567	0.00%
2020/12/11	4	98.78	1	97.50	98.00	3	3,630	0.08%
2020/12/10	3	101.50	1	104.00	103.00	2	3,614	0.06%
2020/12/09	11	101.41	2	102.50	102.00	9	3,648	0.25%
2020/12/08	3	104.00	1	105.00	103.50	2	3,639	0.05%
2020/12/07	6	104.58	1	104.50	104.50	5	3,659	0.14%
2020/12/04	2	107.75	10	109.00	106.50	-8	3,699	-0.22%
2020/12/03	52	111.73	35	113.00	111.00	17	3,713	0.46%
2020/12/02	11	115.50	43	115.21	117.00	-32	3,676	-0.87%
2020/12/01	15	107.00	0	0.00	106.50	15	3,613	0.42%
2020/11/30	0	0.00	6	109.42	106.50	-6	3,755	-0.16%
2020/11/26	6	105.00	0	0.00	104.00	6	4,076	0.15%
2020/11/24	1	108.00	2	106.50	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	4	105.50	105.00	-4	4,722	-0.08%
2020/11/20	2	107.00	0	0.00	106.00	2	4,944	0.04%
2020/11/19	6	105.58	0	0.00	105.00	6	5,247	0.11%
2020/11/18	1	106.00	1	106.50	108.00	0	5,378	0.00%
2020/11/17	4	106.75	2	105.75	105.00	2	5,584	0.04%
2020/11/16	4	106.75	3	106.17	106.50	1	5,886	0.02%
2020/11/13	1	108.50	1	109.50	107.00	0	6,408	0.00%
2020/11/12	2	106.75	2	108.75	110.00	0	6,671	0.00%
2020/11/11	18	105.14	24	108.83	108.50	-6	6,830	-0.09%
2020/11/10	3	103.33	3	101.67	101.50	0	6,766	0.00%
2020/11/09	1	105.00	1	104.00	105.50	0	6,831	0.00%
2020/11/06	1	104.00	5	104.50	104.00	-4	6,872	-0.06%
2020/11/05	2	97.60	8	100.40	100.00	-6	6,930	-0.09%
2020/11/04	1	92.40	1	94.30	96.10	0	6,988	0.00%
2020/11/03	1	92.80	1	93.40	93.00	0	7,072	0.00%
2020/11/02	5	92.66	4	92.70	91.40	1	7,190	0.01%
2020/10/30	1	95.00	2	96.30	96.00	-1	7,472	-0.01%
2020/10/29	1	93.80	0	0.00	93.40	1	7,777	0.01%
2020/10/27	10	98.81	0	0.00	98.50	10	8,244	0.12%
2020/10/26	1	99.60	0	0.00	99.10	1	8,303	0.01%
2020/10/23	4	102.50	5	102.20	103.50	-1	8,308	-0.01%
2020/10/22	2	99.35	0	0.00	98.80	2	8,297	0.02%
2020/10/21	0	0.00	3	103.50	102.50	-3	8,294	-0.04%
2020/10/20	4	102.50	4	103.25	104.00	0	8,342	0.00%
2020/10/19	4	101.50	1	102.50	101.00	3	8,390	0.04%
2020/10/16	8	107.63	1	106.00	106.00	7	8,353	0.08%
2020/10/15	2	107.50	5	108.50	108.50	-3	8,545	-0.04%
2020/10/14	6	109.17	0	0.00	108.00	6	8,833	0.07%
2020/10/13	1	110.00	1	112.00	112.00	0	8,808	0.00%
2020/10/12	8	110.88	1	114.00	111.00	7	8,842	0.08%
2020/10/08	4	117.75	61	120.46	117.00	-57	8,841	-0.64%
2020/10/07	14	123.57	7	122.50	121.50	7	8,957	0.08%
2020/10/06	41	123.13	11	123.18	121.50	30	8,954	0.34%
2020/10/05	21	118.48	5	117.90	119.50	16	8,868	0.18%
2020/09/30	2	116.00	1	116.00	116.00	1	8,919	0.01%
2020/09/29	2	116.00	0	0.00	113.00	2	8,948	0.02%
2020/09/28	1	116.50	0	0.00	117.00	1	8,985	0.01%
2020/09/24	6	114.42	1	116.00	112.50	5	9,030	0.06%
2020/09/23	1	117.50	1	118.50	118.00	0	9,162	0.00%
2020/09/22	1	116.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	1	123.00	11	122.41	119.50	-10	9,273	-0.11%
2020/09/18	0	0.00	2	119.50	121.00	-2	9,222	-0.02%
2020/09/16	1	118.00	3	119.67	116.00	-2	9,102	-0.02%
2020/09/15	0	0.00	1	116.50	114.50	-1	9,049	-0.01%
2020/09/14	2	111.25	1	111.50	116.00	1	9,014	0.01%
2020/09/10	0	0.00	2	113.00	111.50	-2	8,958	-0.02%
2020/09/09	3	111.33	1	114.50	111.50	2	8,943	0.02%
2020/09/08	3	114.83	10	113.85	113.50	-7	8,910	-0.08%
2020/09/07	12	113.79	7	114.57	111.50	5	8,904	0.06%
2020/09/04	4	116.75	2	116.25	117.50	2	8,915	0.02%
2020/09/03	6	121.00	1	119.50	118.50	5	8,841	0.06%
2020/09/02	8	120.00	8	120.63	124.50	0	8,720	0.00%
2020/09/01	12	122.17	11	121.36	119.00	1	8,569	0.01%
2020/08/31	12	125.13	25	124.94	123.00	-13	8,391	-0.15%
2020/08/28	26	128.62	21	130.14	128.50	5	8,239	0.06%
2020/08/27	12	130.25	7	131.57	129.00	5	8,073	0.06%
2020/08/26	22	130.45	17	128.26	126.50	5	7,875	0.06%
2020/08/25	33	126.50	53	127.94	132.50	-20	7,705	-0.26%
2020/08/24	18	120.42	17	119.68	121.00	1	7,525	0.01%
2020/08/21	20	120.00	21	121.45	115.50	-1	7,423	-0.01%
2020/08/20	44	124.61	34	128.21	119.00	10	7,244	0.14%
2020/08/19	39	126.44	25	125.74	123.50	14	7,037	0.20%
2020/08/18	13	119.00	19	121.58	123.00	-6	6,553	-0.09%
2020/08/17	6	109.50	7	109.21	112.00	-1	6,422	-0.02%
2020/08/14	6	99.90	5	98.36	102.00	1	6,451	0.02%
2020/08/13	0	0.00	4	98.28	98.00	-4	6,386	-0.06%
2020/08/12	5	97.30	3	97.83	98.90	2	6,303	0.03%
2020/08/11	10	98.58	21	98.20	97.00	-11	6,268	-0.18%
2020/08/10	19	100.68	11	105.29	99.60	8	6,183	0.13%
2020/08/07	16	104.44	7	104.43	105.50	9	6,103	0.15%
2020/08/06	10	106.70	12	107.17	107.50	-2	6,031	-0.03%
2020/08/05	14	105.25	13	106.46	105.50	1	5,924	0.02%
2020/08/04	4	96.65	11	100.31	102.50	-7	5,671	-0.12%
2020/08/03	3	94.10	8	94.08	93.40	-5	5,339	-0.09%
2020/07/31	5	88.54	8	88.53	87.80	-3	4,963	-0.06%
2020/07/29	0	0.00	3	84.20	84.70	-3	4,865	-0.06%
2020/07/28	4	82.75	28	81.63	81.40	-24	4,853	-0.49%
2020/07/27	25	84.34	10	84.13	84.20	15	4,859	0.31%
2020/07/24	10	83.31	5	83.28	83.20	5	4,905	0.10%
2020/07/23	15	86.79	6	86.08	85.40	9	4,865	0.18%
2020/07/22	5	87.26	10	87.26	87.00	-5	4,795	-0.10%
2020/07/21	14	87.99	5	87.70	87.30	9	4,748	0.19%
2020/07/20	27	88.13	31	88.97	90.10	-4	4,555	-0.09%
2020/07/17	0	0.00	1	84.50	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	3	83.20	83.70	-3	4,201	-0.07%
2020/07/15	9	82.63	0	0.00	81.10	9	4,146	0.22%
2020/07/14	11	83.48	23	83.97	84.20	-12	4,112	-0.29%
2020/07/13	5	80.42	2	81.80	80.00	3	3,962	0.08%
2020/07/10	9	80.08	1	79.50	79.50	8	3,992	0.20%
2020/07/09	9	82.06	6	84.13	82.00	3	3,999	0.08%
2020/07/08	9	84.11	1	85.50	82.70	8	3,978	0.20%
2020/07/07	3	86.13	2	84.55	84.60	1	3,949	0.03%
2020/07/06	0	0.00	8	87.38	87.30	-8	3,964	-0.20%
2020/07/03	6	87.95	0	0.00	86.50	6	3,951	0.15%
2020/07/02	0	0.00	2	88.20	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	4	84.98	87.20	-4	3,737	-0.11%
2020/06/30	1	83.00	1	81.20	81.30	0	3,599	0.00%
2020/06/29	1	80.80	0	0.00	80.20	1	3,590	0.03%
2020/06/23	1	82.00	0	0.00	81.40	1	3,598	0.03%
2020/06/22	3	82.97	3	82.03	81.50	0	3,591	0.00%
2020/06/17	0	0.00	3	84.60	84.00	-3	3,615	-0.08%
2020/06/16	3	84.37	3	84.20	85.10	0	3,669	0.00%
2020/06/15	4	84.20	1	85.00	82.50	3	3,694	0.08%
2020/06/12	6	80.18	5	79.58	84.50	1	3,735	0.03%
2020/06/11	2	83.75	3	84.07	81.60	-1	3,744	-0.03%
2020/06/10	2	81.85	9	82.17	81.80	-7	3,706	-0.19%
2020/06/09	5	83.52	3	82.70	82.40	2	3,749	0.05%
2020/06/08	1	84.80	4	84.55	83.80	-3	3,776	-0.08%
2020/06/05	3	85.03	2	86.10	85.00	1	3,799	0.03%
2020/06/04	15	85.36	4	85.28	85.80	11	3,790	0.29%
2020/06/03	4	85.55	1	85.50	85.20	3	3,795	0.08%
2020/06/02	8	85.38	11	86.04	85.60	-3	3,770	-0.08%
2020/06/01	0	0.00	2	82.85	85.00	-2	3,676	-0.05%
2020/05/29	5	83.82	10	83.31	81.80	-5	3,656	-0.14%
2020/05/28	1	82.30	2	81.50	82.70	-1	3,599	-0.03%
2020/05/27	8	81.78	9	82.13	79.90	-1	3,570	-0.03%
2020/05/26	17	83.71	5	83.34	82.00	12	3,575	0.34%
2020/05/25	6	80.87	5	81.50	81.30	1	3,497	0.03%
2020/05/22	12	83.60	8	84.19	81.70	4	3,470	0.12%
2020/05/21	10	79.56	20	82.17	83.60	-10	3,390	-0.29%
2020/05/20	0	0.00	1	74.60	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	1	72.50	74.20	-1	3,277	-0.03%
2020/05/18	3	72.43	2	72.10	71.00	1	3,263	0.03%
2020/05/15	1	74.30	1	75.50	76.00	0	3,230	0.00%
2020/05/13	2	73.10	2	74.95	75.60	0	3,170	0.00%
2020/05/12	1	72.20	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	76.70	75.00	-1	3,204	-0.03%
2020/05/07	1	72.20	3	72.97	73.60	-2	3,260	-0.06%
2020/05/06	2	72.55	0	0.00	72.50	2	3,275	0.06%
2020/04/30	2	69.30	0	0.00	69.30	2	3,363	0.06%
2020/04/29	1	68.50	4	68.93	66.90	-3	3,362	-0.09%
2020/04/27	0	0.00	1	65.70	65.50	-1	3,337	-0.03%
2020/04/24	1	65.20	0	0.00	64.50	1	3,339	0.03%
2020/04/23	2	65.20	1	66.00	65.40	1	3,380	0.03%
2020/04/22	1	62.00	1	63.20	64.00	0	3,366	0.00%
2020/04/21	3	63.80	3	62.80	62.10	0	3,376	0.00%
2020/04/20	1	65.10	2	65.20	65.20	-1	3,385	-0.03%
2020/04/17	2	64.20	0	0.00	65.10	2	3,424	0.06%
2020/04/16	1	63.00	2	64.15	64.70	-1	3,385	-0.03%
2020/04/15	2	61.50	9	63.09	63.70	-7	3,398	-0.21%
2020/04/13	17	59.11	21	58.89	59.00	-4	3,317	-0.12%
2020/04/10	6	61.62	6	61.48	62.60	0	3,296	0.00%
2020/04/09	13	62.17	0	0.00	61.40	13	3,318	0.39%
2020/04/08	0	0.00	7	61.86	64.80	-7	3,286	-0.21%
2020/04/07	5	59.50	0	0.00	60.90	5	3,291	0.15%
2020/04/06	1	58.40	0	0.00	58.00	1	3,358	0.03%
2020/04/01	0	0.00	4	54.00	54.90	-4	3,421	-0.12%
2020/03/31	2	54.20	7	53.87	53.60	-5	3,455	-0.14%
2020/03/30	1	51.00	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	1	56.10	52.20	-1	3,524	-0.03%
2020/03/26	1	49.45	1	52.00	52.00	0	3,547	0.00%
2020/03/25	0	0.00	3	50.33	50.20	-3	3,562	-0.08%
2020/03/24	1	46.00	40	44.53	46.15	-39	3,574	-1.09%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	20	47.24	6	48.33	47.15	14	3,733	0.37%
2020/03/18	1	55.00	12	52.87	50.50	-11	3,788	-0.29%
2020/03/17	16	57.48	6.3	59.72	56.10	9.7	3,887	0.25%
2020/03/16	12	68.39	1	65.00	62.30	11	3,944	0.28%
2020/03/13	5	66.20	5	64.80	69.20	0	4,185	0.00%
2020/03/12	7	72.67	0	0.00	72.00	7	4,433	0.16%
2020/03/11	8	79.20	1	77.10	77.50	7	4,457	0.16%
2020/03/10	1	75.70	8	75.54	77.50	-7	4,483	-0.16%
2020/03/09	7	74.71	4	75.35	73.80	3	4,686	0.06%
2020/03/06	5	78.56	2	78.10	78.00	3	4,853	0.06%
2020/03/05	0	0.00	2	79.80	79.60	-2	5,210	-0.04%
2020/03/04	1	79.30	1	79.00	78.80	0	5,650	0.00%
2020/03/03	2	80.10	31	79.95	79.90	-29	6,095	-0.48%
2020/03/02	0	0.00	6	75.13	76.00	-6	6,232	-0.10%
2020/02/27	31	78.18	1	74.00	74.00	30	6,417	0.47%
2020/02/26	21	80.27	23	79.47	79.20	-2	6,428	-0.03%
2020/02/25	2	82.15	1	83.80	81.80	1	6,413	0.02%
2020/02/24	5	84.26	10	83.29	83.10	-5	6,407	-0.08%
2020/02/21	2	84.40	5	84.78	83.80	-3	6,430	-0.05%
2020/02/20	0	0.00	7	80.89	80.60	-7	6,405	-0.11%
2020/02/19	2	78.00	9	78.71	79.00	-7	6,397	-0.11%
2020/02/17	6	78.63	4	78.00	78.70	2	6,426	0.03%
2020/02/14	2	80.05	3	80.17	80.50	-1	6,399	-0.02%
2020/02/13	3	79.90	0	0.00	78.40	3	6,356	0.05%
2020/02/12	3	78.77	13	78.53	79.70	-10	6,322	-0.16%
2020/02/11	28	77.31	21	77.75	78.20	7	6,298	0.11%
2020/02/10	1	70.70	1	73.10	74.00	0	6,219	0.00%
2020/02/07	6	73.72	8	74.06	73.50	-2	6,218	-0.03%
2020/02/06	14	74.34	13	73.84	75.60	1	6,228	0.02%
2020/02/05	5	70.72	0	0.00	70.30	5	6,142	0.08%
2020/02/04	8	72.21	1	72.30	73.10	7	6,094	0.11%
2020/02/03	15	72.65	3	72.40	71.50	12	6,160	0.19%
2020/01/31	4	73.70	1	76.90	76.60	3	6,152	0.05%
2020/01/30	9	77.63	0	0.00	77.40	9	6,161	0.15%
2020/01/20	5	86.30	0	0.00	86.00	5	6,141	0.08%
2020/01/17	4	86.55	0	0.00	85.70	4	6,134	0.07%
2020/01/16	1	85.20	2	84.80	84.70	-1	6,096	-0.02%
2020/01/15	3	85.77	1	86.50	84.70	2	6,087	0.03%
2020/01/14	3	86.67	0	0.00	86.00	3	6,071	0.05%
2020/01/13	1	84.70	6	84.57	86.20	-5	6,033	-0.08%
2020/01/10	1	83.60	3	83.97	83.00	-2	5,975	-0.03%
2020/01/09	5	84.20	9	83.51	84.10	-4	5,930	-0.07%
2020/01/08	0	0.00	2	79.60	79.60	-2	5,877	-0.03%
2020/01/07	7	79.80	0	0.00	79.50	7	5,858	0.12%
2020/01/06	5	81.42	6	81.95	81.40	-1	5,853	-0.02%
2020/01/03	5	84.84	2	83.80	83.90	3	5,817	0.05%
2020/01/02	3	87.30	0	0.00	87.00	3	5,767	0.05%
2019/12/31	6	88.45	4	88.28	88.50	2	5,740	0.03%
2019/12/30	6	88.72	2	88.60	88.40	4	5,722	0.07%
2019/12/27	3	86.10	5	87.38	87.20	-2	5,673	-0.04%
2019/12/26	5	86.38	2	85.65	86.10	3	5,622	0.05%
2019/12/24	3	83.93	0	0.00	83.80	3	5,575	0.05%
2019/12/23	2	86.90	1	86.60	85.90	1	5,535	0.02%
2019/12/20	5	87.14	1	87.40	87.70	4	5,505	0.07%
2019/12/19	2	88.25	2	87.00	86.70	0	5,481	0.00%
2019/12/18	1	88.40	2	86.70	86.50	-1	5,441	-0.02%
2019/12/17	0	0.00	1	89.40	89.00	-1	5,353	-0.02%
2019/12/16	1	90.80	8	88.74	88.60	-7	5,314	-0.13%
2019/12/13	4	88.88	8	90.70	88.30	-4	5,311	-0.08%
2019/12/12	3	92.73	2	93.40	92.70	1	5,259	0.02%
2019/12/11	7.3	90.22	2	90.00	90.70	5.3	5,276	0.10%
2019/12/10	5	90.24	5	89.38	90.50	0	5,215	0.00%
2019/12/09	3	85.30	10	88.15	87.10	-7	4,920	-0.14%
2019/12/06	5	82.40	4	82.80	82.50	1	4,593	0.02%
2019/12/05	3	82.37	4	82.20	82.60	-1	4,507	-0.02%
2019/12/04	9	82.27	4	82.73	81.70	5	4,435	0.11%
2019/12/03	6	79.37	4	80.88	82.30	2	4,213	0.05%
2019/12/02	10	79.90	18	79.41	79.70	-8	4,024	-0.20%
2019/11/29	29	77.69	12	79.93	76.20	17	3,653	0.47%
2019/11/28	34	80.09	33	80.63	81.90	1	3,188	0.03%
2019/11/27	2	73.25	3	73.03	74.50	-1	2,710	-0.04%
2019/11/26	3	71.33	6	71.98	71.00	-3	2,499	-0.12%
2019/11/25	1	69.40	1	69.70	69.00	0	2,275	0.00%
2019/11/21	0	0.00	1	67.90	67.80	-1	2,198	-0.05%
2019/11/20	7	67.90	0	0.00	67.80	7	2,171	0.32%
2019/11/19	0	0.00	3	71.00	71.00	-3	2,094	-0.14%
2019/11/14	5	67.30	0	0.00	67.50	5	1,969	0.25%
2019/11/11	3	69.10	0	0.00	67.00	3	2,009	0.15%
2019/11/04	0	0.00	1	69.80	69.60	-1	1,969	-0.05%
2019/10/31	4	71.50	3	72.80	70.60	1	1,979	0.05%
2019/10/30	1	70.50	0	0.00	71.10	1	1,871	0.05%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/23	0	0.00	2	68.30	67.60	-2	1,816	-0.11%
2019/10/22	1	68.50	3	67.90	68.00	-2	1,823	-0.11%
2019/10/16	0	0.00	6	68.55	68.00	-6	1,961	-0.31%
2019/10/15	1	69.20	5	69.40	69.10	-4	1,953	-0.20%
2019/10/14	2	71.90	1	73.30	70.20	1	1,946	0.05%
2019/10/08	0	0.00	2	71.50	70.80	-2	1,935	-0.10%
2019/10/07	1	72.60	1	71.10	71.40	0	2,043	0.00%
2019/10/04	0	0.00	1	71.30	71.90	-1	2,071	-0.05%
2019/10/03	8	71.85	2	71.75	71.50	6	2,109	0.28%
2019/10/02	1	69.40	11	70.89	71.30	-10	2,087	-0.48%
2019/09/27	1	68.40	2	67.05	69.00	-1	2,132	-0.05%
2019/09/26	10	67.70	0	0.00	68.50	10	2,133	0.47%
2019/09/25	1	68.60	21	67.98	67.60	-20	2,166	-0.92%
2019/09/23	1	69.80	1	70.70	69.70	0	2,180	0.00%
2019/09/20	1	70.60	0	0.00	70.90	1	2,195	0.05%
2019/09/19	22	71.16	5	71.92	70.10	17	2,240	0.76%
2019/09/18	10	72.03	0	0.00	70.10	10	2,218	0.45%
2019/09/17	3	73.57	2	74.40	74.10	1	2,140	0.05%
2019/09/16	7	74.61	5	73.92	73.80	2	2,100	0.10%
2019/09/12	1	71.30	3	68.70	70.90	-2	1,915	-0.10%
2019/09/11	0	0.00	1	67.70	67.00	-1	1,863	-0.05%
2019/09/06	3	68.30	0	0.00	68.80	3	1,864	0.16%
2019/09/04	0	0.00	1	69.50	69.20	-1	1,856	-0.05%
2019/09/02	1	67.50	2	68.80	68.40	-1	1,939	-0.05%
2019/08/29	2	66.50	0	0.00	66.70	2	2,054	0.10%
2019/08/28	0	0.00	1	67.00	66.70	-1	2,085	-0.05%
2019/08/13	1	67.00	0	0.00	67.00	1	2,308	0.04%
2019/08/06	1	63.60	1	64.60	65.90	0	2,477	0.00%
2019/08/05	1	64.90	1	65.20	65.60	0	2,502	0.00%
2019/08/02	1	64.00	1	64.80	65.30	0	2,559	0.00%
2019/08/01	1	65.60	1	66.60	66.30	0	2,635	0.00%
2019/07/25	5	68.00	5	68.00	67.50	0	3,292	0.00%
2019/07/24	1	68.80	0	0.00	68.60	1	3,316	0.03%
2019/07/22	0	0.00	1	73.20	70.90	-1	3,332	-0.03%
2019/07/19	2	73.80	4	73.10	73.00	-2	3,343	-0.06%
2019/07/18	3	73.03	2	73.50	73.60	1	3,424	0.03%
2019/07/17	1	71.60	2	72.05	72.20	-1	3,400	-0.03%
2019/07/16	1	71.70	2	71.50	71.90	-1	3,400	-0.03%
2019/07/15	2	70.65	2	71.50	71.00	0	3,411	0.00%
2019/07/12	1	71.70	0	0.00	70.50	1	3,435	0.03%
2019/07/11	9	73.10	8	71.75	70.30	1	3,448	0.03%
2019/07/10	0	0.00	1	73.90	73.90	-1	3,385	-0.03%
2019/07/09	2	72.05	1	72.60	71.30	1	3,337	0.03%
2019/07/08	2	71.65	2	71.00	71.60	0	3,292	0.00%
2019/07/05	1	69.10	4	70.48	71.30	-3	3,307	-0.09%
2019/07/04	1	70.00	3	70.00	69.10	-2	3,271	-0.06%
2019/07/03	0	0.00	1	68.10	68.70	-1	3,232	-0.03%
2019/07/02	3	67.93	0	0.00	68.20	3	3,234	0.09%
2019/07/01	0	0.00	1	67.60	68.10	-1	3,194	-0.03%
2019/06/28	1	66.10	5	66.48	66.00	-4	3,167	-0.13%
2019/06/27	0	0.00	1	68.50	67.20	-1	3,194	-0.03%
2019/06/26	2	67.10	3	66.87	68.00	-1	3,198	-0.03%
2019/06/25	1	65.40	0	0.00	66.10	1	3,160	0.03%
2019/06/24	1	63.50	2	63.65	63.80	-1	3,152	-0.03%
2019/06/21	0	0.00	1	65.40	63.80	-1	3,158	-0.03%
2019/06/20	0	0.00	1	65.30	65.80	-1	3,173	-0.03%
2019/06/19	2	65.30	0	0.00	65.20	2	3,200	0.06%
2019/06/18	1	64.50	2	64.25	64.00	-1	3,193	-0.03%
2019/06/17	2	63.85	2	63.80	64.40	0	3,208	0.00%
2019/06/14	3	63.93	0	0.00	63.60	3	3,220	0.09%
2019/06/13	1	64.70	1	65.00	65.00	0	3,261	0.00%
2019/06/12	1	65.80	0	0.00	65.00	1	3,305	0.03%
2019/06/11	3	65.87	3	65.70	65.30	0	3,344	0.00%
2019/06/10	3	67.17	4	65.95	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	1	64.00	65.50	-1	3,360	-0.03%
2019/06/05	0	0.00	2	64.75	64.60	-2	3,338	-0.06%
2019/06/04	1	62.70	10	62.30	62.70	-9	3,321	-0.27%
2019/06/03	2	60.25	2	61.30	61.70	0	3,489	0.00%
2019/05/31	0	0.00	8	61.16	60.70	-8	3,561	-0.22%
2019/05/28	0	0.00	1	60.00	59.90	-1	3,851	-0.03%
2019/05/27	11	59.51	0	0.00	59.30	11	3,845	0.29%
2019/05/24	3	59.17	2	59.40	59.40	1	3,833	0.03%
2019/05/23	1	57.50	2	58.50	58.80	-1	3,830	-0.03%
2019/05/22	4	59.80	2	58.90	58.60	2	3,820	0.05%
2019/05/21	7	57.44	5	57.40	59.30	2	3,821	0.05%
2019/05/20	7	59.44	3	60.23	57.50	4	3,804	0.11%
2019/05/17	2	67.20	0	0.00	63.50	2	3,746	0.05%
2019/05/16	0	0.00	1	66.20	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	7	65.40	65.20	-7	3,747	-0.19%
2019/05/14	1	64.00	0	0.00	63.30	1	3,764	0.03%
2019/05/13	2	64.50	0	0.00	64.50	2	3,783	0.05%
2019/05/10	2	65.20	1	65.50	65.60	1	3,809	0.03%
2019/05/09	4	66.48	7	69.19	64.90	-3	3,770	-0.08%
2019/05/08	8	70.88	1	70.10	69.70	7	3,717	0.19%
2019/05/07	7	68.70	11	69.95	72.00	-4	3,566	-0.11%
2019/05/06	18	68.81	8	69.05	67.50	10	3,465	0.29%
2019/05/03	4	69.68	10	69.42	70.50	-6	3,394	-0.18%
2019/05/02	8	66.26	8	66.88	66.50	0	3,230	0.00%
2019/04/29	2	64.30	0	0.00	63.50	2	3,143	0.06%
2019/04/26	1	63.80	1	64.30	63.90	0	3,235	0.00%
2019/04/24	1	64.80	4	64.43	64.30	-3	3,559	-0.08%
2019/04/23	3	60.63	0	0.00	61.40	3	3,612	0.08%
2019/04/17	1	62.10	1	62.80	61.80	0	3,702	0.00%
2019/04/16	1	62.10	0	0.00	61.80	1	3,699	0.03%
2019/04/15	0	0.00	1	58.70	58.60	-1	3,726	-0.03%
2019/04/11	0	0.00	1	59.70	59.20	-1	3,821	-0.03%
2019/04/10	1	58.20	0	0.00	58.00	1	3,820	0.03%
2019/04/03	0	0.00	1	60.00	59.40	-1	4,079	-0.02%
2019/04/02	0	0.00	3	60.40	59.90	-3	4,157	-0.07%
2019/03/29	0	0.00	1	59.00	60.30	-1	4,208	-0.02%
2019/03/28	1	57.00	1	57.70	58.50	0	4,290	0.00%
2019/03/27	3	58.13	6	58.35	57.70	-3	4,449	-0.07%
2019/03/25	1	59.90	1	59.90	59.70	0	4,475	0.00%
2019/03/22	1	61.80	0	0.00	62.00	1	4,436	0.02%
2019/03/21	4	60.13	0	0.00	60.00	4	4,404	0.09%
2019/03/20	1	60.50	1	59.70	59.70	0	4,396	0.00%
2019/03/19	2	60.40	0	0.00	60.40	2	4,386	0.05%
2019/03/18	1	59.50	4	60.00	59.40	-3	4,359	-0.07%
2019/03/15	3	59.67	6	59.20	59.10	-3	4,307	-0.07%
2019/03/14	2	62.25	1	61.00	60.80	1	4,250	0.02%
2019/03/13	1	63.00	10	63.10	63.00	-9	4,197	-0.21%
2019/03/12	1	63.40	4	65.00	63.00	-3	4,164	-0.07%
2019/03/11	2	64.35	1	64.70	64.50	1	4,085	0.02%
2019/03/08	1	64.70	2	64.55	64.30	-1	4,060	-0.02%
2019/03/07	10	66.56	12	67.14	66.80	-2	4,015	-0.05%
2019/03/06	2	64.70	5	64.74	64.70	-3	3,838	-0.08%
2019/03/05	5	64.98	23	65.52	63.00	-18	3,750	-0.48%
2019/03/04	1	64.20	8	63.74	63.80	-7	3,537	-0.20%
2019/02/21	1	61.70	1	61.70	61.80	0	3,396	0.00%
2019/02/20	3	61.83	0	0.00	61.20	3	3,373	0.09%
2019/02/19	2	63.65	6	63.72	63.30	-4	3,334	-0.12%
2019/02/18	1	62.40	21	62.79	62.80	-20	3,274	-0.61%
2019/02/15	3	61.73	4	61.58	62.00	-1	3,211	-0.03%
2019/02/14	9	59.60	4	59.90	61.40	5	3,167	0.16%
2019/02/13	6	59.27	5	58.80	58.20	1	3,091	0.03%
2019/02/12	23	60.12	2	61.05	59.60	21	3,027	0.69%
2019/02/11	1	63.20	1	60.20	62.50	0	2,990	0.00%
2019/01/30	1	59.70	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	2	59.20	59.50	-2	2,906	-0.07%
2019/01/28	1	57.90	4	57.30	58.10	-3	2,840	-0.11%
2019/01/25	87	56.52	2	56.55	56.40	85	2,820	3.01%
2019/01/24	0	0.00	1	58.70	57.80	-1	2,794	-0.04%
2019/01/23	1	56.60	2	57.50	57.90	-1	2,778	-0.04%
2019/01/22	5	57.84	4	58.18	57.10	1	2,766	0.04%
2019/01/21	10	59.37	4	59.00	59.00	6	2,726	0.22%
2019/01/18	5	59.14	88	59.66	61.30	-83	2,674	-3.10%
2019/01/17	11	60.68	3	62.13	58.00	8	2,540	0.31%
2019/01/16	0	0.00	4	64.70	64.30	-4	2,371	-0.17%
2019/01/15	7	59.63	7	61.80	61.80	0	2,144	0.00%
2019/01/14	2	58.30	2	59.05	59.40	0	2,000	0.00%
2019/01/11	1	58.10	1	58.80	58.90	0	1,988	0.00%
2019/01/09	1	59.70	5	58.30	58.00	-4	1,932	-0.21%
2019/01/08	0	0.00	3	58.30	58.50	-3	1,863	-0.16%
2019/01/07	4	58.88	1	57.30	59.00	3	1,836	0.16%
2019/01/04	1	55.80	0	0.00	56.90	1	1,794	0.06%
2019/01/03	1	55.40	1	56.40	57.50	0	1,787	0.00%
2019/01/02	0	0.00	1	56.30	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	4	56.23	4	55.90	54.50	0	1,787	0.00%
2018/12/25	0	0.00	5	57.30	57.50	-5	1,576	-0.32%
2018/12/24	0	0.00	2	56.00	56.30	-2	1,490	-0.13%
2018/12/22	2	54.90	0	0.00	55.20	2	1,450	0.14%
2018/12/21	6	53.68	21	53.56	54.50	-15	1,404	-1.07%
2018/12/20	1	51.80	6	52.82	52.60	-5	1,290	-0.39%
2018/12/19	0	0.00	15	49.00	49.35	-15	1,105	-1.36%
2018/12/04	1	47.60	0	0.00	47.30	1	1,298	0.08%
2018/11/30	2	46.50	2	46.15	46.20	0	1,467	0.00%
2018/11/29	0	0.00	4	46.30	45.00	-4	1,533	-0.26%
2018/11/26	0	0.00	2	43.15	43.00	-2	1,603	-0.12%
2018/11/13	4	37.50	0	0.00	41.60	4	1,791	0.22%
2018/11/12	2	41.60	0	0.00	41.60	2	1,797	0.11%
2018/11/08	0	0.00	1	44.00	43.95	-1	1,813	-0.06%
2018/11/05	0	0.00	1	42.20	42.20	-1	1,922	-0.05%
2018/11/02	1	41.20	0	0.00	41.25	1	1,919	0.05%
2018/11/01	0	0.00	4	42.20	41.00	-4	1,916	-0.21%
2018/10/29	0	0.00	7	38.25	38.60	-7	2,059	-0.34%
2018/10/26	4	39.90	0	0.00	39.00	4	2,088	0.19%
2018/10/25	0	0.00	1	39.40	40.05	-1	2,170	-0.05%
2018/10/24	2	41.30	5	41.89	41.60	-3	2,179	-0.14%
2018/10/23	2	41.50	0	0.00	41.50	2	2,209	0.09%
2018/10/22	0	0.00	6	43.00	43.20	-6	2,240	-0.27%
2018/10/19	2	37.30	0	0.00	40.10	2	2,248	0.09%
2018/10/17	1	41.90	2	41.60	41.65	-1	2,298	-0.04%
2018/10/16	1	40.10	3	40.42	40.60	-2	2,315	-0.09%
2018/10/15	2	39.65	0	0.00	39.65	2	2,404	0.08%
2018/10/12	1	36.45	6	37.87	39.95	-5	2,416	-0.21%
2018/10/11	12	37.46	1	37.35	37.35	11	2,426	0.45%
2018/10/09	22	43.34	2	44.38	41.45	20	2,449	0.82%
2018/10/08	3	46.58	1	47.80	44.95	2	2,500	0.08%
2018/10/05	4	47.20	5	47.22	47.05	-1	2,470	-0.04%
2018/09/28	3	53.93	2	53.45	53.00	1	2,888	0.03%
2018/09/25	1	53.00	0	0.00	53.00	1	3,199	0.03%
2018/09/19	0	0.00	5	52.42	52.00	-5	3,319	-0.15%
2018/09/18	5	52.02	1	52.90	52.10	4	3,329	0.12%
2018/09/17	1	53.10	0	0.00	53.30	1	3,365	0.03%
2018/09/14	0	0.00	1	52.30	53.70	-1	3,387	-0.03%
2018/09/13	1	52.70	1	53.50	51.20	0	3,419	0.00%
2018/09/12	2	53.20	1	53.50	53.00	1	3,425	0.03%
2018/09/11	2	53.25	2	54.20	55.00	0	3,465	0.00%
2018/09/10	1	60.30	1	57.30	55.10	0	3,540	0.00%
2018/09/07	0	0.00	1	60.40	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	5	60.60	60.80	-5	3,623	-0.14%
2018/09/05	0	0.00	20	59.25	59.90	-20	3,789	-0.53%
2018/09/04	1	58.60	1	58.60	58.60	0	4,061	0.00%
2018/09/03	0	0.00	9	56.09	55.50	-9	4,108	-0.22%
2018/08/28	0	0.00	1	55.00	53.50	-1	4,370	-0.02%
2018/08/23	1	54.00	0	0.00	53.30	1	4,494	0.02%
2018/08/21	0	0.00	1	53.60	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	6	53.07	53.00	-6	4,549	-0.13%
2018/08/13	26	52.62	0	0.00	51.30	26	4,464	0.58%
2018/08/06	4	56.60	0	0.00	55.90	4	4,424	0.09%
2018/08/01	0	0.00	2	61.00	60.50	-2	4,312	-0.05%
2018/07/27	0	0.00	1	60.50	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	2	60.40	60.50	-2	4,186	-0.05%
2018/07/25	0	0.00	1	60.50	60.40	-1	4,168	-0.02%
2018/07/24	0	0.00	5	58.60	59.00	-5	4,135	-0.12%
2018/07/23	0	0.00	59	57.60	57.70	-59	4,131	-1.43%
2018/07/20	0	0.00	1	60.30	59.40	-1	4,119	-0.02%
2018/07/19	1	60.10	0	0.00	59.70	1	4,047	0.02%
2018/07/18	0	0.00	21	60.29	58.80	-21	4,044	-0.52%
2018/07/17	2	59.30	2	59.30	60.20	0	4,011	0.00%
2018/07/16	1	58.50	2	60.00	60.60	-1	3,970	-0.03%
2018/07/13	1	57.60	1	58.40	57.40	0	3,883	0.00%
2018/07/12	24	58.43	0	0.00	57.60	24	3,883	0.62%
2018/07/11	2	58.70	3	58.03	57.50	-1	3,889	-0.03%
2018/07/10	48	59.39	9	59.99	58.10	39	3,883	1.00%
2018/07/09	4	61.63	15	62.10	62.50	-11	3,722	-0.30%
2018/07/06	40	56.85	2	59.70	59.70	38	3,612	1.05%
2018/07/05	0	0.00	48	59.76	58.50	-48	3,522	-1.36%
2018/07/04	53	61.44	2	61.65	61.00	51	3,500	1.46%
2018/07/03	2	61.85	11	62.18	62.00	-9	3,453	-0.26%
2018/07/02	1	59.10	2	58.50	60.10	-1	3,322	-0.03%
2018/06/29	1	56.90	2	54.55	56.20	-1	3,241	-0.03%
2018/06/28	2	54.15	1	55.00	53.50	1	3,214	0.03%
2018/06/27	1	55.60	2	56.40	54.70	-1	3,215	-0.03%
2018/06/26	2	55.20	1	55.30	55.50	1	3,211	0.03%
2018/06/25	1	57.10	0	0.00	57.10	1	3,182	0.03%
2018/06/22	1	56.30	3	58.33	57.80	-2	3,215	-0.06%
2018/06/21	3	57.47	1	57.70	57.10	2	3,260	0.06%
2018/06/20	5	56.14	2	56.05	55.70	3	3,312	0.09%
2018/06/19	6	59.38	1	60.80	58.30	5	3,287	0.15%
2018/06/15	2	63.40	1	64.60	62.00	1	3,212	0.03%
2018/06/14	0	0.00	10	61.50	60.00	-10	3,003	-0.33%
2018/06/13	4	62.25	1	63.40	61.00	3	2,993	0.10%
2018/06/12	3	64.97	6	65.30	65.60	-3	2,818	-0.11%
2018/06/08	0	0.00	12	60.57	60.10	-12	2,416	-0.50%
2018/06/06	16	59.16	13	59.14	60.00	3	2,295	0.13%
2018/06/05	2	57.00	0	0.00	58.00	2	2,282	0.09%
2018/06/04	1	55.60	0	0.00	57.20	1	2,244	0.04%
2018/05/31	0	0.00	1	55.40	53.80	-1	2,139	-0.05%
2018/05/29	0	0.00	1	54.70	53.50	-1	2,061	-0.05%
2018/05/28	2	52.00	5	51.00	52.60	-3	1,989	-0.15%
2018/05/17	0	0.00	2	47.15	47.10	-2	2,074	-0.10%
2018/05/16	5	48.88	5	48.45	48.50	0	2,118	0.00%
2018/05/15	5	49.00	0	0.00	49.00	5	2,168	0.23%
2018/05/11	5	50.52	5	50.10	49.55	0	2,212	0.00%
2018/05/10	2	50.00	0	0.00	49.85	2	2,235	0.09%
2018/05/09	0	0.00	5	51.20	50.10	-5	2,245	-0.22%
2018/05/08	5	52.40	0	0.00	51.30	5	2,288	0.22%
2018/05/02	2	49.70	0	0.00	50.20	2	2,325	0.09%
2018/04/30	3	49.55	0	0.00	49.50	3	2,329	0.13%
2018/04/27	0	0.00	10	49.65	50.50	-10	2,343	-0.43%
2018/04/25	0	0.00	2	51.60	51.50	-2	2,394	-0.08%
2018/04/23	5	52.90	0	0.00	52.90	5	2,495	0.20%
2018/04/18	8	52.78	7	52.00	53.50	1	2,806	0.04%
2018/04/17	1	54.80	1	53.30	54.10	0	3,006	0.00%
2018/04/16	1	55.20	1	56.50	54.50	0	3,060	0.00%
2018/04/12	5	53.00	0	0.00	52.60	5	3,276	0.15%
2018/03/26	27	59.49	0	0.00	59.90	27	3,763	0.72%
2018/03/23	11	53.90	0	0.00	55.00	11	3,714	0.30%
2018/03/21	5	60.26	2	61.25	61.30	3	3,857	0.08%
2018/03/19	2	60.60	5	59.80	59.10	-3	3,854	-0.08%
2018/03/16	1	59.20	4	59.55	59.00	-3	3,845	-0.08%
2018/03/15	0	0.00	12	57.45	57.70	-12	3,793	-0.32%
2018/03/13	11	56.94	1	56.90	57.00	10	3,762	0.27%
2018/03/09	2	54.80	7	54.71	54.50	-5	3,772	-0.13%
2018/03/08	0	0.00	3	51.00	51.20	-3	3,753	-0.08%
2018/02/23	0	0.00	10	52.50	51.60	-10	5,059	-0.20%
2018/02/21	0	0.00	3	50.10	49.90	-3	5,130	-0.06%
2018/02/12	0	0.00	8	48.14	48.70	-8	5,353	-0.15%
2018/02/09	2	41.43	1	41.75	46.25	1	5,350	0.02%
2018/02/08	11	45.65	3	45.63	44.00	8	5,362	0.15%
2018/02/07	10	46.92	1	49.85	45.90	9	5,411	0.17%
2018/02/06	11	48.79	11	51.21	48.70	0	5,454	0.00%
2018/02/05	0	0.00	1	53.50	54.10	-1	5,442	-0.02%
2018/02/02	1	55.30	0	0.00	55.10	1	5,529	0.02%
2018/02/01	20	54.00	0	0.00	53.50	20	5,676	0.35%
2018/01/31	3	54.67	2	55.80	54.60	1	5,770	0.02%
2018/01/30	4	57.58	2	58.90	57.20	2	5,931	0.03%
2018/01/29	1	58.30	0	0.00	57.80	1	6,144	0.02%
2018/01/23	0	0.00	30	59.30	59.00	-30	6,175	-0.49%
2018/01/17	3	59.33	0	0.00	58.90	3	6,170	0.05%
2018/01/16	4	61.15	6	60.87	61.10	-2	6,111	-0.03%
2018/01/15	0	0.00	1	57.30	57.40	-1	5,997	-0.02%
2018/01/12	6	58.02	12	57.48	58.70	-6	5,962	-0.10%
2018/01/11	30	61.55	21	63.97	59.30	9	5,824	0.15%
2018/01/10	2	64.70	3	65.27	65.80	-1	5,634	-0.02%
2018/01/09	22	65.38	5	65.74	64.80	17	5,582	0.30%
2018/01/08	2	67.15	11	68.15	66.00	-9	5,555	-0.16%
2018/01/05	40	63.50	6	63.70	63.80	34	5,458	0.62%
2018/01/04	6	64.33	1	64.10	64.00	5	5,508	0.09%
2018/01/03	13	65.40	3	65.40	66.00	10	5,491	0.18%
2018/01/02	9	64.88	8	64.06	66.00	1	5,441	0.02%