新華 (5481)-富邦-羅東券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
12張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	13.60	13.50	-0.2	77	-0.26%
2024/04/25	0.2	13.35	0	0.00	13.30	0.2	76	0.26%
2024/04/19	5.2	13.40	0	0.00	13.50	5.2	76	6.74%
2024/04/18	5	13.30	0	0.00	13.45	5	76	6.54%
2024/04/16	0.1	13.50	0	0.00	13.20	0.1	77	0.13%
2024/04/12	0.1	13.50	0	0.00	13.60	0.1	77	0.13%
2024/03/29	0	0.00	0	13.43	13.45	0	80	-0.01%
2024/03/28	0	0.00	0	13.44	13.45	0	79	-0.01%
2024/03/21	0	13.66	0	0.00	13.50	0	74	0.01%
2024/03/19	0	13.65	0	0.00	13.55	0	73	0.04%
2024/03/15	0	13.63	0	0.00	13.65	0	73	0.00%
2024/03/14	0	13.80	0	0.00	13.55	0	74	0.00%
2024/03/12	0	0.00	1	13.55	13.60	-1	76	-1.31%
2024/03/11	0	0.00	1	13.40	13.40	-1	76	-1.31%
2024/03/08	0	0.00	2	13.45	13.45	-2	76	-2.63%
2024/03/07	0	0.00	1	13.50	13.55	-1	75	-1.33%
2024/02/29	0	0.00	10	13.81	13.85	-10	83	-12.00%
2024/02/19	0	0.00	1	14.10	14.10	-1	73	-1.36%
2024/02/16	0	0.00	1	14.10	13.95	-1	71	-1.41%
2024/01/26	0	0.00	1	13.75	13.70	-1	62	-1.59%
2024/01/11	0	0.00	1	13.55	13.55	-1	59	-1.69%
2024/01/05	0	13.75	2	13.55	13.55	-2	56	-3.56%
2024/01/04	0	0.00	1	13.60	13.55	-1	55	-1.82%
2024/01/02	0	0.00	1	13.30	13.35	-1	50	-1.98%
2023/12/20	0	0.00	1	13.20	13.15	-1	52	-1.91%
2023/12/14	0	0.00	1	13.20	13.20	-1	55	-1.80%
2023/11/30	0	0.00	2	13.10	13.05	-2	57	-3.50%
2023/11/01	5	13.00	0	0.00	12.85	5	69	7.17%
2023/10/27	0	0.00	1	12.85	12.90	-1	113	-0.88%
2023/10/25	5	13.10	0	0.00	12.95	5	113	4.39%
2023/10/18	5	13.09	0	0.00	13.10	5	117	4.27%
2023/10/12	15	13.18	0	0.00	13.20	15	118	12.67%
2023/10/05	0	0.00	1	13.20	13.10	-1	119	-0.84%
2023/10/02	0	0.00	2	13.50	13.20	-2	120	-1.65%
2023/09/25	10	13.25	0	0.00	13.30	10	123	8.10%
2023/09/11	0	0.00	2	13.10	13.05	-2	127	-1.57%
2023/09/08	1	12.90	0	0.00	12.95	1	127	0.78%
2023/09/07	3	12.93	0	0.00	13.00	3	125	2.39%
2023/09/04	1	13.30	0	0.00	13.30	1	123	0.81%
2023/08/11	1	13.85	0	0.00	13.80	1	110	0.91%
2023/08/07	0	0.00	1	13.90	13.95	-1	106	-0.94%
2023/08/04	0	0.00	2	14.18	13.65	-2	102	-1.94%
2023/08/02	0	0.00	1	13.50	13.65	-1	71	-1.40%
2023/08/01	0	0.00	1	13.30	13.35	-1	63	-1.58%
2023/07/27	0.1	12.95	0	0.00	12.90	0.1	62	0.18%
2023/07/19	0.1	13.10	0	0.00	13.05	0.1	66	0.15%
2023/07/04	0	13.15	0	0.00	13.30	0	67	0.00%
2023/06/26	0	0.00	1	13.25	13.00	-1	65	-1.54%
2023/06/08	0.1	12.90	0	0.00	12.75	0.1	68	0.15%
2023/04/13	0	0.00	1	12.65	12.70	-1	44	-2.24%
2023/04/12	0	0.00	1	12.60	12.65	-1	43	-2.32%
2023/04/10	0	0.00	0	12.64	12.60	0	43	-0.01%
2023/04/07	0	0.00	0	12.62	12.65	0	42	-0.02%
2023/03/29	0	12.72	0	0.00	12.55	0	38	0.01%
2023/03/28	0	12.75	0	0.00	12.60	0	38	0.00%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/24	0	0.00	1	12.65	12.70	-1	39	-2.54%
2023/03/23	0	0.00	1	12.65	12.65	-1	38	-2.59%
2023/03/22	0	0.00	1	12.60	12.60	-1	37	-2.69%
2023/03/20	0	12.80	0	0.00	12.50	0	36	0.00%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.00%
2023/03/15	0	0.00	1	12.45	12.40	-1	34	-2.90%
2023/03/14	0	12.75	0	0.00	12.70	0	30	0.00%
2023/03/13	0	12.72	0	0.00	12.60	0	32	0.01%
2023/03/10	0	12.95	0	0.00	12.60	0	32	0.00%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.00%
2023/03/07	0	12.75	0	0.00	12.70	0	30	0.00%
2023/03/03	0	12.65	1	12.55	12.60	-1	30	-3.32%
2023/03/02	0	12.45	0	0.00	12.50	0	30	0.00%
2023/01/06	0.1	12.30	0	0.00	12.30	0.1	32	0.15%
2022/12/30	1.1	12.15	0	0.00	12.15	1.1	33	3.24%
2022/12/28	0.1	12.35	0	0.00	12.15	0.1	34	0.29%
2022/12/12	0	12.60	0	0.00	12.50	0	87	0.00%
2022/12/02	0	12.80	0	0.00	12.75	0	102	0.00%
2022/11/29	0	13.65	0	0.00	12.50	0	107	0.00%
2022/11/16	0	12.80	0	0.00	12.50	0	130	0.00%
2022/11/10	0	12.50	0	0.00	12.40	0	129	0.00%
2022/10/11	1	12.65	0	0.00	12.80	1	142	0.70%
2022/09/29	0	0.00	2	13.55	13.60	-2	138	-1.44%
2022/09/22	0	0.00	1	13.40	13.35	-1	112	-0.89%
2022/09/21	0	0.00	1	13.25	13.20	-1	104	-0.96%
2022/09/20	0	0.00	1	13.40	13.20	-1	102	-0.98%
2022/09/14	1	13.00	0	0.00	13.00	1	91	1.10%
2022/09/13	0	0.00	1	13.00	13.00	-1	91	-1.10%
2022/09/12	1	12.75	0	0.00	12.75	1	83	1.20%
2022/09/07	0	0.00	1	13.00	13.00	-1	86	-1.16%
2022/09/05	2	12.85	0	0.00	12.85	2	82	2.42%
2022/09/02	0	0.00	1	13.20	13.20	-1	81	-1.23%
2022/09/01	0	0.00	2	12.88	13.00	-2	79	-2.51%
2022/08/26	2	12.80	1	12.80	12.80	1	71	1.40%
2022/08/24	1	12.80	0	0.00	12.80	1	68	1.47%
2022/08/23	0	0.00	2	12.80	12.75	-2	71	-2.79%
2022/08/22	2	12.75	2	12.75	12.75	0	66	0.00%
2022/08/19	0	0.00	1	12.60	12.60	-1	65	-1.53%
2022/08/18	0	0.00	1	12.55	12.55	-1	65	-1.53%
2022/08/17	0	0.00	1	12.60	12.60	-1	65	-1.53%
2022/07/19	0.1	11.35	0	0.00	11.35	0.1	88	0.11%
2022/06/23	0	12.00	0	0.00	11.85	0	95	0.01%
2022/06/22	1.2	12.08	0	0.00	11.90	1.2	95	1.28%
2022/06/17	3.1	12.20	0	0.00	12.20	3.1	94	3.28%
2022/06/16	1	12.35	0	0.00	12.35	1	93	1.07%
2022/06/07	0	0.00	1	12.65	12.60	-1	91	-1.09%
2022/05/31	2	12.35	0	0.00	12.40	2	93	2.13%
2022/05/13	1	12.40	0	0.00	12.40	1	90	1.11%
2022/05/12	1	12.40	0	0.00	12.40	1	89	1.11%
2022/05/11	1	12.75	0	0.00	12.85	1	89	1.12%
2022/05/10	1	12.85	0	0.00	12.90	1	90	1.10%
2022/05/03	0	0.00	6	13.40	13.45	-6	86	-6.93%
2022/04/29	0	0.00	1	13.35	13.35	-1	79	-1.26%
2022/04/21	0	0.00	1	13.40	13.35	-1	74	-1.34%
2022/04/12	0	0.00	5	13.03	13.15	-5	70	-7.11%
2022/04/11	1	12.90	13	12.95	12.85	-12	71	-16.86%
2022/04/08	0.1	13.00	0	13.07	12.95	0.1	72	0.12%
2022/04/07	8	12.99	0	0.00	13.00	8	73	10.96%
2022/04/06	7	13.05	0	0.00	13.05	7	73	9.50%
2022/03/28	0	0.00	6	13.11	13.10	-6	80	-7.48%
2022/03/25	0	0.00	11	13.11	13.15	-11	80	-13.58%
2022/03/24	10	13.15	0	0.00	13.15	10	81	12.28%
2022/03/22	0	0.00	13	13.10	13.10	-13	94	-13.77%
2022/03/16	1	12.95	0	0.00	12.95	1	103	0.97%
2022/03/09	1	12.95	2	12.95	12.95	-1	109	-0.91%
2022/03/07	0	13.18	0	0.00	13.10	0	108	0.00%
2022/03/04	0	13.18	0	0.00	13.10	0	108	0.00%
2022/03/03	0	13.15	0	0.00	13.10	0	111	0.00%
2022/03/02	0	13.20	0	0.00	13.05	0	111	0.00%
2022/02/25	1	13.05	0	0.00	13.00	1	113	0.88%
2022/02/22	14	13.10	0	0.00	13.25	14	116	11.98%
2022/02/21	5	13.20	0	0.00	13.25	5	118	4.23%
2022/02/18	2	13.15	0	0.00	13.20	2	119	1.68%
2022/02/17	5	13.20	0	0.00	13.20	5	119	4.18%
2022/02/07	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/01/26	0	0.00	1	13.15	13.20	-1	237	-0.42%
2022/01/24	2	12.95	0	0.00	13.00	2	238	0.84%
2022/01/17	0	0.00	1	13.25	13.20	-1	251	-0.40%
2022/01/14	1	13.05	1	13.10	13.15	0	255	0.00%
2022/01/13	0	13.15	0	0.00	13.30	0	260	0.02%
2021/12/28	0	0.00	2	13.20	13.30	-2	280	-0.71%
2021/12/27	2	13.20	0	0.00	13.20	2	283	0.71%
2021/12/22	0	0.00	1	13.30	13.30	-1	286	-0.35%
2021/12/17	0	0.00	1	13.45	13.40	-1	302	-0.33%
2021/12/16	0	0.00	3	13.40	13.45	-3	312	-0.96%
2021/12/15	0	0.00	4.2	13.16	13.25	-4.2	308	-1.35%
2021/12/14	0	13.10	0	0.00	12.95	0	312	0.00%
2021/12/08	0	0.00	1	13.20	13.00	-1	340	-0.29%
2021/11/29	2	12.85	0	0.00	12.75	2	501	0.40%
2021/11/18	4.1	13.00	0	0.00	13.05	4.1	519	0.79%
2021/11/15	1	12.95	0	0.00	12.95	1	532	0.19%
2021/11/09	2	13.60	0	0.00	13.15	2	519	0.38%
2021/10/07	0	0.00	2	12.95	12.95	-2	381	-0.52%
2021/10/05	0	0.00	1	12.75	12.95	-1	377	-0.26%
2021/10/04	2	12.48	1	12.40	12.50	1	373	0.27%
2021/10/01	2	12.85	0	0.00	12.80	2	369	0.54%
2021/09/16	0	0.00	4	13.78	13.65	-4	329	-1.21%
2021/09/08	0	0.00	3	13.28	13.05	-3	278	-1.08%
2021/09/07	0	0.00	6	13.22	13.25	-6	273	-2.20%
2021/09/06	0	0.00	21	13.41	13.20	-21	241	-8.71%
2021/08/26	15	12.35	0	0.00	12.30	15	141	10.58%
2021/08/13	0	12.10	0	0.00	12.15	0	140	0.00%
2021/07/21	5	12.70	0	0.00	12.75	5	228	2.19%
2021/07/13	0	0.00	6	12.95	12.90	-6	253	-2.37%
2021/07/12	0	0.00	0	12.95	13.00	0	261	0.00%
2021/07/09	0	0.00	0	12.65	13.00	0	271	0.00%
2021/07/08	0	0.00	1	13.00	12.95	-1	292	-0.34%
2021/07/07	0	0.00	0	12.75	13.00	0	306	0.00%
2021/07/05	0	0.00	0	12.90	12.95	0	317	0.00%
2021/07/02	0	0.00	0	12.95	13.00	0	322	0.00%
2021/07/01	5	13.00	0	13.00	13.15	5	323	1.54%
2021/06/30	0	0.00	0	13.13	13.20	0	323	0.00%
2021/06/29	1	13.15	0	13.10	13.25	1	323	0.31%
2021/06/28	0	0.00	1	13.30	13.35	-1	325	-0.31%
2021/06/25	10	13.00	0	0.00	13.15	10	324	3.08%
2021/06/23	8	13.00	0	0.00	13.00	8	332	2.40%
2021/06/21	1	13.05	0	0.00	13.10	1	340	0.29%
2021/06/18	0	0.00	1	13.15	13.15	-1	342	-0.29%
2021/06/17	1	13.20	0	0.00	13.25	1	348	0.29%
2021/06/08	0	0.00	0	13.37	13.45	0	369	0.00%
2021/06/07	0	0.00	5	13.40	13.40	-5	370	-1.35%
2021/06/01	5	13.80	5	13.55	13.65	0	369	0.00%
2021/05/26	0	0.00	1	13.30	13.30	-1	361	-0.28%
2021/05/18	0	0.00	1	11.75	11.80	-1	369	-0.27%
2021/05/17	1	11.40	0	0.00	11.00	1	368	0.27%
2021/05/12	6	12.38	0	0.00	12.40	6	357	1.68%
2021/05/05	1	13.25	2	13.45	13.45	-1	345	-0.29%
2021/05/04	1	13.15	0	0.00	13.15	1	345	0.29%
2021/04/29	2	14.33	1	14.35	14.45	1	324	0.31%
2021/04/28	1	14.20	2	14.30	14.40	-1	311	-0.32%
2021/04/26	1	13.90	0	0.00	13.90	1	296	0.34%
2021/04/21	0	0.00	1	14.00	14.00	-1	291	-0.34%
2021/04/19	1	14.10	0	0.00	14.10	1	281	0.36%
2021/04/14	2	14.15	1	14.25	14.25	1	258	0.39%
2021/04/13	1	14.00	1	13.95	13.95	0	240	0.00%
2021/04/08	0	0.00	19	13.65	13.70	-19	221	-8.59%
2021/04/01	0	13.80	0	0.00	13.70	0	220	0.00%
2021/03/31	10	13.75	0	0.00	13.70	10	219	4.56%
2021/03/29	0	0.00	1	13.90	13.85	-1	216	-0.46%
2021/03/24	1	13.65	0	0.00	13.65	1	208	0.48%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	1	13.95	5	13.90	13.95	-4	201	-1.98%
2021/03/19	1	13.85	2	14.03	14.15	-1	199	-0.50%
2021/03/18	4	14.65	0	0.00	14.60	4	189	2.11%
2021/03/17	3	14.60	0	0.00	14.60	3	190	1.58%
2021/03/16	3	14.45	1	14.45	14.50	2	193	1.03%
2021/03/15	1	14.30	0	0.00	14.35	1	197	0.51%
2021/03/12	0	0.00	1	14.35	14.35	-1	197	-0.51%
2021/03/11	1	14.10	0	0.00	14.25	1	203	0.49%
2021/03/09	0	0.00	1	14.35	14.55	-1	216	-0.46%
2021/03/08	1	14.20	1	14.50	14.30	0	226	0.00%
2021/03/04	1	14.15	3	14.10	14.10	-2	335	-0.60%
2021/03/03	0	0.00	1	14.50	14.30	-1	339	-0.29%
2021/03/02	1	14.20	1	14.60	14.20	0	346	0.00%
2021/02/26	1	14.25	0	0.00	14.35	1	364	0.27%
2021/02/25	2	14.20	2	14.38	14.50	0	369	0.00%
2021/02/24	0	0.00	1	14.30	14.15	-1	368	-0.27%
2021/02/23	1	13.80	0	0.00	13.85	1	366	0.27%
2021/02/22	1	13.60	1	13.80	13.80	0	368	0.00%
2021/02/18	0	0.00	1	13.70	13.65	-1	382	-0.26%
2021/02/02	0	0.00	1	13.15	13.20	-1	410	-0.24%
2021/01/29	5	13.15	1	13.15	13.05	4	415	0.96%
2021/01/28	1	13.05	0	0.00	13.10	1	415	0.24%
2021/01/26	1	13.25	0	0.00	13.10	1	417	0.24%
2021/01/22	5	13.40	0	0.00	13.20	5	420	1.19%
2021/01/21	5	13.60	0	0.00	13.70	5	422	1.18%
2021/01/15	0	0.00	1	14.45	14.50	-1	427	-0.23%
2021/01/11	1	14.45	0	0.00	14.45	1	452	0.22%
2021/01/08	1	14.65	0	0.00	14.55	1	450	0.22%
2021/01/07	0	0.00	13	14.72	14.70	-13	451	-2.88%
2021/01/06	0	0.00	1	15.00	14.75	-1	450	-0.22%
2021/01/05	1	14.75	0	0.00	14.85	1	453	0.22%
2020/12/28	0	0.00	1	14.90	14.80	-1	447	-0.22%
2020/12/21	1	14.70	0	0.00	14.75	1	452	0.22%
2020/12/16	0	0.00	1	14.75	14.80	-1	457	-0.22%
2020/12/15	1	14.60	0	0.00	14.60	1	460	0.22%
2020/12/11	0	0.00	1	15.05	14.95	-1	460	-0.22%
2020/12/10	1	15.05	0	0.00	14.85	1	462	0.22%
2020/12/07	1	15.40	0	16.45	15.35	1	454	0.22%
2020/12/04	5	15.82	0	0.00	15.60	5	448	1.11%
2020/11/25	0	0.00	0	14.95	16.30	0	359	0.00%
2020/11/24	0	0.00	0	16.19	16.40	0	417	0.00%
2020/11/17	1	16.05	1	16.20	16.05	0	497	0.00%
2020/11/11	0	0.00	0	15.80	15.85	0	474	0.00%
2020/11/10	2	15.83	0	0.00	15.80	2	486	0.41%
2020/11/05	0	0.00	1	15.80	15.80	-1	549	-0.18%
2020/11/02	0	0.00	1	15.90	15.50	-1	547	-0.18%
2020/10/29	2	15.50	0	0.00	15.60	2	545	0.37%
2020/10/21	0	0.00	1	16.15	15.65	-1	523	-0.19%
2020/10/20	0	0.00	1	14.95	15.40	-1	508	-0.20%
2020/10/19	0	0.00	1	14.85	14.80	-1	502	-0.20%
2020/10/14	1	14.80	0	0.00	14.75	1	493	0.20%
2020/10/05	1	15.20	0	0.00	15.20	1	486	0.21%
2020/09/25	1	14.90	0	0.00	15.20	1	497	0.20%
2020/09/23	1	15.75	1	16.00	15.65	0	493	0.00%
2020/09/04	2	16.03	0	0.00	16.00	2	495	0.40%
2020/09/03	1	16.40	0	0.00	16.40	1	489	0.20%
2020/09/02	1	16.70	5	16.65	16.75	-4	478	-0.84%
2020/09/01	2	17.15	1	17.00	17.00	1	468	0.21%
2020/08/31	2	17.00	1	17.30	17.15	1	462	0.22%
2020/08/27	0	0.00	11.8	16.44	16.85	-11.8	382	-3.08%
2020/08/26	1	15.35	0	0.00	15.35	1	330	0.30%
2020/08/25	0	0.00	5	15.60	15.70	-5	320	-1.56%
2020/08/24	0	0.00	11	15.30	15.30	-11	292	-3.76%
2020/08/14	1	14.55	1	14.50	14.10	0	248	0.00%
2020/08/13	5	14.50	0	0.00	14.45	5	237	2.11%
2020/08/11	0	0.00	0	14.00	14.05	0	163	0.00%
2020/07/24	1	13.50	0	0.00	13.70	1	188	0.53%
2020/07/22	0	0.00	1	13.75	13.85	-1	195	-0.51%
2020/07/13	1	13.50	0	0.00	13.55	1	228	0.44%
2020/07/07	0	0.00	1	14.60	14.45	-1	235	-0.42%
2020/07/01	0	0.00	5	14.10	14.00	-5	233	-2.14%
2020/06/19	10	13.75	5	13.76	14.10	5	236	2.12%
2020/06/10	0	0.00	10	12.00	11.95	-10	332	-3.01%
2020/06/04	0	0.00	15	12.40	12.45	-15	363	-4.13%
2020/05/21	10	12.55	0	0.00	12.50	10	418	2.39%
2020/04/30	0	0.00	4	13.20	13.10	-4	416	-0.96%
2020/04/09	0	0.00	2	11.25	11.20	-2	399	-0.50%
2020/03/20	0	0.00	1	10.70	10.90	-1	523	-0.19%
2020/03/19	1	10.00	0	0.00	10.55	1	520	0.19%
2020/03/17	2	10.55	2	10.70	10.90	0	438	0.00%
2020/03/16	1	10.76	1	11.35	11.30	0	419	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/10	2	12.25	2	12.30	12.25	0	387	0.00%
2020/03/09	1	13.50	1	13.30	12.70	0	380	0.00%
2020/03/02	0	0.00	1	14.05	14.10	-1	382	-0.26%
2020/02/25	1	13.90	0	0.00	13.90	1	355	0.28%
2020/02/20	1	14.05	0	0.00	14.00	1	346	0.29%
2020/02/18	0.5	14.05	0	0.00	14.10	0.5	380	0.13%
2020/02/06	2	14.35	0	0.00	14.30	2	406	0.49%
2020/02/04	0	0.00	1	14.40	14.55	-1	408	-0.25%
2020/02/03	1	14.30	0	0.00	14.25	1	408	0.25%
2020/01/30	0	0.00	4	14.63	14.80	-4	409	-0.98%
2020/01/15	3	15.35	0	0.00	15.80	3	422	0.71%
2020/01/14	0	0.00	2	15.60	15.60	-2	418	-0.48%
2020/01/13	1	15.50	5	15.40	15.50	-4	419	-0.95%
2020/01/10	0	0.00	6	15.14	15.20	-6	413	-1.45%
2020/01/09	0	0.00	1	14.70	14.70	-1	409	-0.24%
2020/01/03	1	15.25	0	0.00	15.20	1	413	0.24%
2020/01/02	4	15.65	0	0.00	15.55	4	413	0.97%
2019/12/31	26	15.64	12	15.87	15.50	14	409	3.42%
2019/12/30	11	16.19	3	17.05	15.60	8	400	2.00%
2019/12/27	2	15.50	0	0.00	15.50	2	289	0.69%
2019/12/11	1	14.80	0	0.00	14.70	1	272	0.37%
2019/11/22	1	15.30	0	0.00	15.65	1	270	0.37%
2019/11/18	0	0.00	5	16.02	16.25	-5	265	-1.89%
2019/11/15	3	15.50	1	15.50	16.00	2	257	0.78%
2019/11/01	1	14.20	0	0.00	14.45	1	257	0.39%
2019/10/30	1	14.10	0	0.00	14.40	1	262	0.38%
2019/10/24	1	14.20	0	0.00	14.55	1	249	0.40%
2019/10/23	5	14.05	0	0.00	14.15	5	248	2.01%
2019/10/21	3	15.10	0	0.00	15.10	3	242	1.24%
2019/10/14	1	16.10	0	0.00	16.10	1	257	0.39%
2019/10/08	3	16.25	0	0.00	16.35	3	260	1.15%
2019/10/07	3	16.32	0	0.00	16.35	3	260	1.15%
2019/10/04	7	16.59	0	0.00	16.45	7	261	2.68%
2019/10/03	2	16.53	0	0.00	16.65	2	260	0.77%
2019/09/27	0.7	16.25	0	0.00	16.40	0.7	260	0.27%
2019/09/19	5	16.35	0	0.00	16.45	5	257	1.94%
2019/09/12	1	17.20	0	0.00	17.00	1	257	0.39%
2019/09/11	9	16.95	0	0.00	16.95	9	258	3.49%
2019/09/03	5	17.05	0	0.00	17.15	5	259	1.93%
2019/09/02	3	16.90	0	0.00	17.30	3	260	1.15%
2019/08/26	3	16.70	0	0.00	17.00	3	262	1.14%
2019/08/21	2.2	17.48	0	0.00	17.30	2.2	262	0.84%
2019/08/14	0	0.00	1	16.80	16.95	-1	240	-0.42%
2019/08/08	2	17.00	0	0.00	17.05	2	249	0.80%
2019/08/01	5	17.50	0	0.00	17.45	5	279	1.79%
2019/07/26	6	18.33	0	0.00	18.25	6	347	1.72%
2019/07/17	5	18.80	0	0.00	18.90	5	667	0.75%
2019/07/09	6	19.11	0	0.00	19.45	6	761	0.79%
2019/07/08	2	19.15	0	0.00	19.50	2	880	0.23%
2019/07/05	4	19.33	0	0.00	19.25	4	885	0.45%
2019/07/04	1	19.10	4	19.45	19.15	-3	883	-0.34%
2019/07/03	6	18.99	0	0.00	19.00	6	880	0.68%
2019/07/01	1	18.75	0	0.00	18.80	1	877	0.11%
2019/06/25	1	18.50	0	0.00	18.40	1	879	0.11%
2019/06/06	1	18.40	0	0.00	18.40	1	931	0.11%
2019/05/21	10	19.10	14	18.96	19.45	-4	931	-0.43%
2019/05/20	7	20.76	2	19.40	19.40	5	926	0.54%
2019/05/17	3	21.92	0	0.00	21.45	3	909	0.33%
2019/05/15	1	22.45	3	22.53	22.30	-2	919	-0.22%
2019/05/14	0	0.00	1	22.55	22.55	-1	918	-0.11%
2019/05/13	1	21.70	0	0.00	21.90	1	910	0.11%
2019/05/08	0	0.00	6	22.63	22.85	-6	882	-0.68%
2019/05/07	0	0.00	18	22.96	22.65	-18	876	-2.05%
2019/05/06	3	23.30	1	23.20	22.55	2	864	0.23%
2019/05/03	2	24.18	1	24.20	24.20	1	841	0.12%
2019/05/02	5	24.53	6	24.78	24.50	-1	812	-0.12%
2019/04/30	0	0.00	1.2	22.54	23.45	-1.2	737	-0.17%
2019/04/29	25	22.94	5	22.80	22.40	20	711	2.81%
2019/04/26	4	22.79	17	22.90	22.55	-13	652	-1.99%
2019/04/25	0	0.00	21	21.79	21.65	-21	585	-3.58%
2019/04/24	5	20.95	3	20.95	21.20	2	577	0.35%
2019/04/23	16	21.53	2	21.80	21.40	14	576	2.43%
2019/04/22	0	0.00	10	21.10	21.10	-10	526	-1.90%
2019/04/17	0	0.00	2	19.95	20.10	-2	586	-0.34%
2019/04/16	2	20.00	10	19.96	20.00	-8	581	-1.38%
2019/04/15	9	20.88	0	0.00	20.50	9	563	1.60%
2019/04/12	6	21.11	16	21.12	21.15	-10	509	-1.96%
2019/03/26	0	0.00	3	18.20	18.20	-3	421	-0.71%
2019/03/25	19	17.58	0	0.00	17.90	19	421	4.51%
2019/03/21	14	19.24	0	0.00	18.45	14	435	3.21%
2019/03/15	0	0.00	3	20.40	20.45	-3	470	-0.64%
2019/03/08	5	19.40	0	0.00	19.55	5	537	0.93%
2019/03/05	11	20.03	0	0.00	20.00	11	554	1.98%
2019/03/04	2	20.20	0	0.00	20.20	2	581	0.34%
2019/02/22	25	20.25	0.5	20.10	20.20	24.5	701	3.50%
2019/02/18	0	0.00	2	20.40	20.15	-2	706	-0.28%
2019/02/15	8	20.85	11	20.52	20.40	-3	706	-0.42%
2019/02/14	2	20.90	0	0.00	20.85	2	708	0.28%
2019/02/11	3	19.90	0	0.00	19.90	3	697	0.43%
2019/01/29	5	19.95	0	0.00	19.90	5	712	0.70%
2019/01/23	5	19.95	5	20.20	20.20	0	769	0.00%
2019/01/21	5	20.40	0	0.00	20.35	5	820	0.61%
2019/01/17	5	20.50	0	0.00	20.40	5	941	0.53%
2019/01/16	3	21.23	0	0.00	20.90	3	963	0.31%
2019/01/15	0	0.00	4	21.15	21.20	-4	960	-0.42%
2019/01/14	5	21.40	0	0.00	21.25	5	979	0.51%
2019/01/11	4	21.15	11	21.20	21.70	-7	994	-0.70%
2019/01/07	0	0.00	9	19.24	19.15	-9	918	-0.98%
2019/01/02	5	19.30	0	0.00	19.15	5	915	0.55%
2018/12/17	15.3	19.27	0	0.00	19.30	15.3	950	1.62%
2018/12/05	3	17.35	3	17.20	17.10	0	951	0.00%
2018/12/04	0	0.00	1	17.15	17.10	-1	937	-0.11%
2018/12/03	1	17.20	6	17.40	17.10	-5	936	-0.53%
2018/11/29	16	17.61	10	17.26	17.25	6	919	0.65%
2018/11/28	6	17.50	1	17.20	17.75	5	894	0.56%
2018/11/26	12	16.53	5	16.65	16.65	7	854	0.82%
2018/11/19	5	16.26	5	16.25	16.25	0	824	0.00%
2018/11/16	19	16.28	6	16.30	16.30	13	817	1.59%
2018/11/15	1	16.10	1	16.70	16.15	0	790	0.00%
2018/11/14	0	0.00	6	14.95	15.20	-6	704	-0.85%
2018/11/13	14	14.94	10	15.13	15.10	4	729	0.55%
2018/11/12	21	15.09	2	14.90	15.15	19	768	2.47%
2018/11/09	5	13.95	0	0.00	14.05	5	766	0.65%
2018/11/05	0	0.00	2	14.00	13.95	-2	778	-0.26%
2018/11/02	0	0.00	1	14.00	14.00	-1	775	-0.13%
2018/10/31	0	0.00	4	14.45	14.25	-4	766	-0.52%
2018/10/26	5	13.70	0	0.00	13.60	5	758	0.66%
2018/10/25	2	13.70	0	0.00	13.70	2	751	0.27%
2018/10/24	2	14.85	0	0.00	14.80	2	734	0.27%
2018/10/23	0	0.00	1	15.80	15.80	-1	721	-0.14%
2018/10/19	31	16.35	5	15.98	16.00	26	695	3.74%
2018/10/17	2	16.80	3	16.40	16.10	-1	642	-0.16%
2018/10/16	10	16.52	0	0.00	16.85	10	597	1.67%
2018/10/15	1	14.50	3	15.65	15.70	-2	518	-0.39%
2018/10/11	1	13.76	20	13.75	13.85	-19	490	-3.87%
2018/10/09	27	15.08	8	14.64	15.25	19	482	3.94%
2018/10/04	0	0.00	51	14.66	14.60	-51	495	-10.29%
2018/10/01	1	15.20	0	0.00	15.25	1	513	0.19%
2018/09/26	1	15.20	0	0.00	15.15	1	527	0.19%
2018/09/25	1	15.45	1	15.70	15.60	0	536	0.00%
2018/09/13	2	14.38	0	0.00	14.30	2	540	0.37%
2018/09/10	1	15.95	2	15.15	15.00	-1	534	-0.19%
2018/09/07	6	15.67	0	0.00	15.65	6	532	1.13%
2018/09/05	50	17.10	13	16.80	16.65	37	556	6.65%
2018/08/29	0	0.00	95	16.89	16.85	-95	693	-13.70%
2018/08/24	0	0.00	1	17.30	17.25	-1	729	-0.14%
2018/08/21	1	17.60	0	0.00	17.45	1	775	0.13%
2018/08/17	3	17.87	1	17.70	18.05	2	755	0.26%
2018/08/06	0	0.00	1	17.75	17.85	-1	813	-0.12%
2018/08/03	3	17.80	0	0.00	17.85	3	816	0.37%
2018/08/01	0	0.00	1	17.85	18.15	-1	824	-0.12%
2018/07/20	1	18.30	0	0.00	18.30	1	1,273	0.08%
2018/07/19	0	0.00	0	18.55	18.55	0	1,277	0.00%
2018/07/17	10	19.70	10	20.05	19.45	0	1,331	0.00%
2018/07/16	0	0.00	3	20.10	20.00	-3	1,322	-0.23%
2018/07/03	3	18.45	0	0.00	18.30	3	1,529	0.20%
2018/06/26	3	20.00	0	0.00	20.10	3	1,675	0.18%
2018/06/21	0	0.00	2	21.25	21.25	-2	1,693	-0.12%
2018/06/20	3	20.45	0	0.00	20.40	3	1,714	0.18%
2018/06/19	3	21.05	0	0.00	20.80	3	1,731	0.17%
2018/06/15	1	21.50	0	0.00	21.45	1	1,735	0.06%
2018/06/13	1	21.95	0	0.00	21.70	1	1,762	0.06%
2018/06/12	3	22.60	0	0.00	22.60	3	1,758	0.17%
2018/06/11	0	0.00	6	23.07	23.00	-6	1,769	-0.34%
2018/06/08	7	22.89	3	22.75	22.70	4	1,777	0.23%
2018/06/07	1	22.90	0	0.00	22.90	1	1,740	0.06%
2018/06/06	0	0.00	6	21.63	21.30	-6	1,734	-0.35%
2018/06/05	6	20.86	0	0.00	21.05	6	1,750	0.34%
2018/06/04	3	21.42	0	0.00	21.50	3	1,757	0.17%
2018/05/29	0	0.00	16	21.35	21.35	-16	2,070	-0.77%
2018/05/28	2	21.03	2	21.30	21.25	0	2,171	0.00%
2018/05/24	0	0.00	7	22.21	21.85	-7	2,223	-0.31%
2018/05/22	3	21.72	3	21.85	21.85	0	2,245	0.00%
2018/05/21	7	23.05	2	22.65	23.10	5	2,247	0.22%
2018/05/18	2	21.95	14	21.82	21.05	-12	2,212	-0.54%
2018/05/15	3	21.45	0	0.00	21.75	3	2,301	0.13%
2018/05/11	2	21.85	0	0.00	21.80	2	2,418	0.08%
2018/05/08	0	0.00	4	21.70	21.55	-4	2,560	-0.16%
2018/05/07	0	0.00	13	20.49	21.40	-13	2,590	-0.50%
2018/05/04	7	18.29	0	0.00	20.40	7	2,629	0.27%
2018/05/03	19	20.06	0	0.00	19.80	19	2,666	0.71%
2018/05/02	0	0.00	5	21.75	21.95	-5	2,681	-0.19%
2018/04/30	54	22.74	3	22.15	22.00	51	2,688	1.90%
2018/04/27	12	22.42	15	22.91	23.50	-3	2,682	-0.11%
2018/04/26	25	23.32	0	0.00	22.70	25	2,631	0.95%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/23	34	32.27	0	0.00	31.05	34	2,714	1.25%
2018/04/19	17	34.99	14	34.99	34.75	3	2,869	0.10%
2018/04/18	22	37.84	10	36.94	34.35	12	2,975	0.40%
2018/04/17	0	0.00	25	37.75	37.75	-25	2,852	-0.88%
2018/04/12	5	34.90	0	0.00	35.00	5	2,975	0.17%
2018/04/11	0	0.00	4	35.70	34.60	-4	3,098	-0.13%
2018/04/09	5	32.20	6	32.33	33.50	-1	3,233	-0.03%
2018/04/03	11	32.75	0	0.00	32.55	11	3,265	0.34%
2018/04/02	3	33.15	0	0.00	33.35	3	3,265	0.09%
2018/03/31	0	0.00	4	33.35	33.70	-4	3,262	-0.12%
2018/03/30	1	33.35	7	32.81	33.00	-6	3,244	-0.18%
2018/03/29	42	33.85	1	33.70	33.60	41	3,195	1.28%
2018/03/28	10	37.06	0	0.00	36.75	10	3,119	0.32%
2018/03/27	0	0.00	11	38.21	38.10	-11	3,102	-0.35%
2018/03/23	21	37.87	50	37.82	37.35	-29	3,096	-0.94%
2018/03/22	2	40.10	0	0.00	39.70	2	3,072	0.07%
2018/03/21	10	39.35	2	40.03	40.00	8	3,039	0.26%
2018/03/20	11	39.30	0	0.00	39.30	11	3,028	0.36%
2018/03/19	10	40.00	0	0.00	39.90	10	2,991	0.33%
2018/03/15	1	39.70	10	39.79	39.85	-9	2,976	-0.30%
2018/03/14	0	0.00	10	39.87	39.45	-10	2,966	-0.34%
2018/03/13	2	39.15	4	39.28	38.95	-2	2,930	-0.07%
2018/03/12	0	0.00	3	39.25	39.30	-3	2,926	-0.10%
2018/03/09	7	39.70	3	39.85	39.10	4	2,928	0.14%
2018/03/08	2	39.65	2	39.10	39.30	0	2,905	0.00%
2018/03/07	5	38.90	10	39.70	38.65	-5	2,892	-0.17%
2018/03/06	61	42.32	13	41.78	39.50	48	2,870	1.67%
2018/03/05	13	39.87	12	40.59	41.15	1	2,767	0.04%
2018/03/02	11	38.64	4	39.01	38.90	7	2,670	0.26%
2018/03/01	11	39.15	40	39.63	39.65	-29	2,608	-1.11%
2018/02/27	1	36.10	0	0.00	36.05	1	2,524	0.04%
2018/02/12	0	0.00	13	34.01	33.20	-13	2,559	-0.51%
2018/02/09	0	0.00	3	33.10	33.60	-3	2,599	-0.12%
2018/02/08	11	34.23	2	33.88	33.55	9	2,750	0.33%
2018/02/07	1	37.45	2	37.00	36.00	-1	2,920	-0.03%
2018/02/06	16	35.78	0	0.00	35.10	16	3,002	0.53%
2018/02/05	24	36.48	0	0.00	39.00	24	2,948	0.81%
2018/02/02	16	39.88	3	39.93	38.40	13	2,903	0.45%
2018/02/01	5	39.00	0	0.00	38.60	5	2,807	0.18%
2018/01/30	23	39.19	3	39.27	38.40	20	2,773	0.72%
2018/01/29	2	38.10	9	39.03	39.55	-7	2,744	-0.26%
2018/01/26	20	38.71	1	37.95	37.90	19	2,721	0.70%
2018/01/24	2	41.45	0	0.00	41.00	2	2,648	0.08%
2018/01/23	0	0.00	3	40.92	40.80	-3	2,620	-0.11%
2018/01/22	25	41.39	4	40.94	40.35	21	2,602	0.81%
2018/01/19	16	42.35	0	0.00	42.20	16	2,533	0.63%
2018/01/18	4	41.45	2	42.45	41.85	2	2,455	0.08%
2018/01/16	1	39.25	6	39.12	39.10	-5	2,289	-0.22%
2018/01/15	7	40.57	2	41.48	40.80	5	2,264	0.22%
2018/01/12	8	36.77	18	38.04	38.60	-10	2,160	-0.46%
2018/01/10	2	33.40	2	34.15	34.00	0	2,021	0.00%
2018/01/09	0	0.00	1	32.80	32.00	-1	1,982	-0.05%
2018/01/08	2	31.40	27	31.99	32.35	-25	1,988	-1.26%
2018/01/05	6	30.38	0	0.00	30.05	6	1,959	0.31%
2018/01/04	0	0.00	5	29.00	29.90	-5	1,832	-0.27%
2018/01/03	29	29.06	29	28.63	28.30	0	1,786	0.00%
2018/01/02	0	0.00	2	25.50	27.25	-2	1,677	-0.12%