台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    793
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.001523.3223.45-15873-1.72%
2024/02/2700.00523.0523.10-5910-0.55%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/02122.4500.0022.7011,4720.07%
2024/01/09823.9000.0023.6581,4130.57%
2024/01/0500.00825.2425.60-81,316-0.61%
2024/01/02124.5000.0024.5011,2070.08%
2023/12/072023.0000.0022.85201,0291.94%
2023/12/05123.0500.0023.0511,0290.10%
2023/11/301023.0000.0023.00109991.00%
2023/11/2800.001023.3523.30-10982-1.02%
2023/11/27123.6500.0022.8019450.11%
2023/11/22125.55124.8024.1008070.00%
2023/11/2100.002324.2324.30-23492-4.67%
2023/11/2000.00221.3022.10-2342-0.58%
2023/11/14119.7000.0019.7012620.38%
2023/10/2700.00219.5519.55-2252-0.79%
2023/09/222019.2500.0019.25203246.16%
2023/09/18119.7000.0019.7014020.25%
2023/09/1400.00119.4019.40-1410-0.24%
2023/08/28118.6000.0018.5014270.23%
2023/08/1800.00918.4518.35-9440-2.04%
2023/08/04518.2000.0018.2554891.02%
2023/08/02518.3000.0018.2554901.02%
2023/07/311018.3800.0018.35104862.05%
2023/07/2500.00318.2018.25-3489-0.61%
2023/07/21318.3000.0018.3034880.61%
2023/06/20419.4500.0019.4543301.21%
2023/06/15219.3500.0019.4523230.62%
2023/06/121020.0000.0020.00102883.47%
2023/06/07319.7500.0019.8532861.05%
2023/06/06519.8500.0019.9052851.75%
2023/05/1700.00119.6019.65-1251-0.40%
2023/05/1500.00119.3019.55-1237-0.42%
2023/04/1800.000.918.6518.75-0.9178-0.49%
2023/03/2700.00817.8517.90-8142-5.63%
2023/02/020.217.2500.0017.300.21210.12%
2023/01/12117.1000.0017.1011180.85%
2023/01/0600.00417.4517.40-4115-3.46%
2022/12/1300.00617.6517.65-6176-3.41%
2022/12/05217.7500.0017.7021941.03%
2022/11/24617.6000.0017.7062172.76%
2022/11/1500.001017.5517.70-10243-4.12%
2022/11/111017.6500.0017.60102434.10%
2022/10/12116.6500.0016.7013590.28%
2022/10/04617.4000.0017.4063531.70%
2022/09/29417.4000.0017.4043591.11%
2022/09/23118.4000.0018.2513700.27%
2022/09/08118.6000.0018.7014650.21%
2022/08/1500.00419.0519.05-4895-0.45%
2022/08/10118.8000.0018.9018730.11%
2022/08/0900.00117.9518.20-1854-0.12%
2022/07/1800.00117.5017.55-1899-0.11%
2022/07/08117.35117.4517.6009040.00%
2022/07/0100.00116.9517.10-1912-0.11%
2022/06/27118.0500.0017.9519190.11%
2022/06/24117.9500.0018.1019070.11%
2022/06/10119.6500.0019.4518680.12%
2022/06/06521.55521.2521.2007400.00%
2022/06/021421.361421.6521.5006990.00%
2022/05/13418.8000.0019.1044140.96%
2022/04/0100.00119.8019.85-1327-0.31%
2022/03/18118.8000.0018.8512190.46%
2022/03/0800.000.119.0019.05-0.1168-0.07%
2022/03/0700.00119.0519.05-1169-0.59%
2021/12/0900.00219.1019.10-2256-0.78%
2021/11/17118.7500.0018.8512380.42%
2021/11/15118.7500.0018.8512350.43%
2021/10/1200.00118.5518.60-1183-0.54%
2021/10/07119.1000.0019.0012000.50%
2021/10/0600.00118.9519.00-1234-0.43%
2021/10/0400.00218.7518.80-2241-0.83%
2021/09/1600.00117.0517.05-1183-0.54%
2021/09/1500.001016.9517.10-10181-5.51%
2021/09/101016.8500.0016.90101815.51%
2021/09/07117.0500.0017.0511810.55%
2021/09/0100.00117.0017.05-1190-0.52%
2021/08/31116.8000.0017.0011900.53%
2021/07/2800.001017.0016.95-10208-4.79%
2021/07/1300.00618.3518.20-6218-2.75%
2021/07/1200.00116.6516.90-1181-0.55%
2021/07/01116.2500.0016.0511830.55%
2021/06/241015.5500.0015.50101855.39%
2021/05/24216.1500.0016.1522001.00%
2021/05/1800.00115.7015.90-1203-0.49%
2021/05/1700.00215.6815.50-2208-0.96%
2021/05/14216.5000.0015.5022040.98%
2021/05/1200.00317.1316.50-3201-1.49%
2021/05/10217.2000.0017.1521951.02%
2021/05/03117.00117.0517.0501920.00%
2021/04/23217.1300.0017.1521801.11%
2020/08/03115.75115.9016.0501490.00%
2020/07/2200.00116.0516.05-1141-0.71%
2020/07/2100.00116.0015.95-1140-0.71%
2020/07/17115.60115.8015.8501350.00%
2020/07/1000.00216.1016.15-2127-1.57%
2020/07/09116.2000.0016.2011240.80%
2020/07/0700.00116.3516.35-1122-0.81%
2020/07/02216.2500.0016.2521211.65%
2020/06/30216.5300.0016.6021201.67%
2020/06/2900.00116.6516.45-1117-0.85%
2020/06/24116.75117.0516.8501130.00%
2020/06/23116.7500.0016.8511130.88%
2020/06/22116.90117.1017.0001120.00%
2020/06/1900.00116.8517.30-1109-0.91%
2020/06/17316.6200.0016.753993.03%
2019/03/21216.2500.0016.252962.06%
2018/09/1900.00116.0015.95-1158-0.63%
2018/09/100.216.0500.0015.900.22090.11%
2018/09/060.116.3000.0016.250.12200.04%
2018/07/3100.000.216.6016.65-0.2325-0.07%
2018/07/1800.00116.4516.55-1333-0.30%
2018/07/13116.3500.0016.3513290.30%
2018/07/02116.5500.0016.5512740.36%
2018/06/2600.00116.3516.40-1268-0.37%
2018/04/2700.00116.4016.45-1114-0.87%
2018/04/1100.00116.4516.45-1120-0.83%
2018/03/15116.0000.0016.0011240.80%
2018/02/0700.00215.6015.80-2141-1.41%
2018/01/09116.0000.0016.2011380.72%
皇鼎 相關文章
皇鼎 相關影音