劍湖山 (5701)-富邦-羅東券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.39
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	6.40	6.39	0	88	-0.01%
2024/04/30	0	0.00	0	6.14	6.33	0	87	0.00%
2024/04/29	0	0.00	0	6.02	6.20	0	86	0.00%
2024/04/26	0	0.00	0	5.92	6.05	0	84	-0.01%
2024/04/25	0	5.60	0	0.00	5.88	0	80	0.00%
2024/04/24	0	5.60	0	0.00	5.51	0	81	0.01%
2024/04/23	0	5.62	0	0.00	5.53	0	84	0.01%
2024/04/22	0	5.68	0	0.00	5.36	0	82	0.01%
2024/04/19	0	5.75	0	0.00	5.66	0	81	0.00%
2024/04/01	0	0.00	0	5.76	5.65	0	74	0.00%
2024/03/27	0	0.00	0.4	5.63	5.71	-0.4	75	-0.53%
2024/01/23	1	6.42	0	0.00	6.47	1	58	1.70%
2024/01/22	1	6.53	0	0.00	6.63	1	57	1.75%
2023/11/20	0	7.10	0	0.00	6.99	0	64	0.03%
2023/11/15	10	6.91	0	0.00	6.91	10	69	14.49%
2023/10/19	0	0.00	2.1	6.99	7.16	-2.1	88	-2.40%
2023/10/11	0	0.00	10	6.72	6.90	-10	103	-9.62%
2023/08/02	0	0.00	5	7.88	7.88	-5	231	-2.16%
2023/07/19	0	0.00	5	8.00	8.04	-5	256	-1.95%
2023/07/17	0	0.00	3	8.41	8.34	-3	268	-1.12%
2023/07/13	2	8.81	0	0.00	8.50	2	275	0.73%
2023/07/04	18	9.14	0	0.00	9.10	18	304	5.91%
2023/06/27	0	0.00	1	9.88	9.65	-1	310	-0.32%
2023/06/21	2	10.25	0	0.00	9.90	2	313	0.64%
2023/06/16	0	0.00	18	9.50	9.53	-18	315	-5.70%
2023/06/13	5	9.60	0	0.00	9.45	5	348	1.44%
2023/06/12	5	9.50	6	9.49	9.40	-1	358	-0.28%
2023/06/09	5	9.31	0	0.00	9.94	5	362	1.38%
2023/06/08	5	9.15	0	0.00	9.12	5	375	1.33%
2023/06/07	0	0.00	1.5	8.26	8.47	-1.5	379	-0.40%
2023/05/25	0.1	8.62	0	0.00	8.39	0.1	984	0.01%
2023/05/19	0	0.00	11	7.96	7.98	-11	989	-1.11%
2023/04/28	0	0.00	2	8.15	8.15	-2	1,016	-0.20%
2023/04/27	2	8.30	2.1	8.12	8.12	-0.1	1,013	-0.01%
2023/04/26	10	8.10	0	8.55	8.55	10	1,011	0.99%
2023/04/13	0	0.00	2	3.63	3.63	-2	988	-0.20%
2023/04/12	0	0.00	0	3.81	3.70	0	985	0.00%
2023/04/11	0	0.00	0	3.70	3.71	0	983	0.00%
2023/04/10	32	3.78	0	0.00	3.70	32	979	3.27%
2023/04/07	0	0.00	0	4.02	3.82	0	969	0.00%
2023/04/06	0	4.00	0	0.00	3.92	0	962	0.00%
2023/03/31	20	3.90	0	0.00	3.90	20	959	2.08%
2023/03/30	0	0.00	20	3.99	3.99	-20	956	-2.09%
2023/03/28	20	3.87	0	0.00	3.84	20	955	2.09%
2023/03/23	0	4.22	0	0.00	4.00	0	950	0.00%
2023/03/22	0	0.00	0	4.30	3.99	0	948	0.00%
2023/03/21	0	0.00	2	3.91	3.98	-2	945	-0.21%
2023/03/14	0	0.00	2	3.95	3.95	-2	923	-0.22%
2023/03/08	45	4.08	0	0.00	4.08	45	889	5.06%
2023/03/06	10	4.25	0	0.00	4.20	10	865	1.16%
2023/03/02	1	4.07	0	0.00	4.10	1	814	0.12%
2023/03/01	0	0.00	30	4.05	4.25	-30	795	-3.77%
2023/02/24	13	4.40	0	0.00	4.32	13	753	1.73%
2023/02/23	16	4.80	0	0.00	4.79	16	692	2.31%
2023/02/22	0	0.00	25	4.41	4.70	-25	606	-4.12%
2023/02/21	30	4.25	11.1	4.36	4.30	18.9	506	3.74%
2023/02/20	4	3.97	14	3.97	3.97	-10	383	-2.61%
2023/02/17	0	0.00	5	3.61	3.61	-5	305	-1.64%
2023/02/15	11	3.15	0	0.00	3.35	11	220	4.99%
2023/02/14	0	0.00	15	3.06	3.06	-15	202	-7.41%
2023/02/13	1	3.05	0	0.00	3.05	1	200	0.50%
2023/02/08	0	0.00	20	3.04	3.03	-20	191	-10.43%
2023/02/03	0	0.00	15	3.02	3.02	-15	186	-8.05%
2023/01/31	0	0.00	1	2.99	2.99	-1	179	-0.56%
2023/01/17	0	0.00	3	3.00	2.99	-3	175	-1.71%
2022/12/20	0	0.00	97	2.90	2.89	-97	137	-70.80%
2022/12/19	0	0.00	33	2.93	2.93	-33	136	-24.16%
2022/12/12	0	3.04	0	0.00	2.99	0	138	0.00%
2022/12/02	0	3.05	0	0.00	2.99	0	130	0.00%
2022/11/30	0	2.99	0	0.00	2.96	0	127	0.00%
2022/11/25	0	0.00	7	2.99	3.00	-7	126	-5.54%
2022/11/24	0	0.00	10	2.98	2.98	-10	125	-7.98%
2022/11/18	3	3.02	0	0.00	2.99	3	121	2.48%
2022/11/16	0	3.02	0	0.00	2.96	0	114	0.00%
2022/11/10	0	0.00	3	2.92	2.91	-3	145	-2.06%
2022/10/26	0	3.18	0	0.00	2.92	0	147	0.00%
2022/10/06	0	0.00	2	3.03	3.03	-2	163	-1.23%
2022/09/23	5	3.00	0	0.00	3.00	5	168	2.97%
2022/09/05	0	0.00	10	3.13	3.12	-10	187	-5.34%
2022/08/18	0	0.00	6.6	3.06	3.06	-6.6	268	-2.46%
2022/07/27	0	0.00	20	3.17	3.15	-20	240	-8.32%
2022/07/19	20	3.34	1	3.37	3.37	19	240	7.89%
2022/07/15	3	3.14	0	0.00	3.20	3	235	1.27%
2022/07/04	2	3.16	0	0.00	3.16	2	241	0.83%
2022/06/24	1	3.02	0	0.00	3.02	1	229	0.44%
2022/05/23	20	2.96	0	0.00	2.91	20	175	11.38%
2022/05/19	0	0.00	1	2.91	2.91	-1	182	-0.55%
2022/05/04	1	2.99	0	0.00	3.04	1	208	0.48%
2022/04/08	0	0.00	5	3.02	3.02	-5	253	-1.97%
2022/03/01	1	3.15	0	0.00	3.09	1	277	0.36%
2022/01/11	0	3.15	0	0.00	3.15	0	290	0.00%
2021/12/30	1	3.12	0	0.00	3.11	1	280	0.36%
2021/12/15	2	3.04	0	0.00	3.04	2	319	0.63%
2021/12/01	0	0.00	1	3.10	3.10	-1	312	-0.32%
2021/11/25	0	0.00	10	3.11	3.15	-10	306	-3.27%
2021/11/24	0	0.00	5	3.08	3.09	-5	303	-1.65%
2021/11/15	1	3.10	0	0.00	3.08	1	304	0.33%
2021/11/09	0	0.00	0.1	3.20	3.19	-0.1	300	-0.03%
2021/11/04	30	3.20	0	0.00	3.19	30	303	9.88%
2021/11/03	0	0.00	35	3.20	3.25	-35	304	-11.48%
2021/11/01	20	3.45	1	3.25	3.40	19	313	6.06%
2021/10/26	40	3.19	2	3.19	3.20	38	321	11.81%
2021/10/20	0	0.00	10	3.26	3.26	-10	391	-2.56%
2021/10/13	20	3.72	10	3.71	3.72	10	635	1.57%
2021/10/04	40	3.44	1	3.44	3.26	39	958	4.07%
2021/09/30	0	0.00	20	3.63	3.64	-20	1,070	-1.87%
2021/09/29	30	3.65	0	0.00	3.60	30	1,103	2.72%
2021/09/24	21	3.09	0	0.00	3.09	21	1,120	1.87%
2021/09/07	0	0.00	2	3.12	3.13	-2	1,187	-0.17%
2021/08/31	0	0.00	1	3.44	3.44	-1	1,214	-0.08%
2021/08/30	0	0.00	5	3.22	3.40	-5	1,213	-0.41%
2021/08/20	0	0.00	1	3.00	3.12	-1	1,216	-0.08%
2021/08/18	11	3.12	0	0.00	3.15	11	1,211	0.91%
2021/08/13	10	3.30	0	0.00	3.33	10	1,198	0.83%
2021/08/12	5	3.37	10	3.36	3.37	-5	1,196	-0.42%
2021/08/11	20	3.46	20	3.52	3.40	0	1,194	0.00%
2021/08/10	20	3.46	0	0.00	3.52	20	1,194	1.67%
2021/08/03	1	3.65	0	0.00	3.60	1	1,192	0.08%
2021/07/30	10	3.50	0	0.00	3.75	10	1,191	0.84%
2021/07/29	10	3.85	0	0.00	3.79	10	1,187	0.84%
2021/07/27	10	3.70	95	3.80	3.75	-85	1,166	-7.29%
2021/07/26	10	4.00	0	0.00	4.00	10	1,150	0.87%
2021/07/22	50	4.40	5	4.62	4.40	45	1,117	4.03%
2021/07/21	60	4.38	2	4.49	4.40	58	1,085	5.34%
2021/07/20	10	4.62	56	4.35	4.19	-46	1,067	-4.31%
2021/07/19	12	4.62	5	4.61	4.62	7	1,015	0.69%
2021/07/16	30	4.28	1	4.20	4.28	29	920	3.15%
2021/07/15	10	3.96	1	3.92	3.97	9	884	1.02%
2021/07/14	10	3.61	1	3.61	3.61	9	859	1.05%
2021/07/13	20	3.61	0	0.00	3.61	20	866	2.31%
2021/07/12	2	3.99	2	3.67	3.68	0	854	0.00%
2021/07/09	130	4.34	9	3.92	3.99	121	813	14.87%	大買/鉅額交易
2021/07/08	2	3.99	0	0.00	3.99	2	612	0.33%
2021/07/01	10	2.85	0	0.00	2.85	10	430	2.32%
2021/06/30	0	0.00	15	2.70	2.85	-15	419	-3.57%
2021/06/25	0	0.00	60	2.70	2.90	-60	404	-14.85%
2021/06/22	0	0.00	50	2.98	2.98	-50	408	-12.24%
2021/06/21	0	0.00	4	2.85	2.88	-4	401	-1.00%
2021/06/16	15	3.03	0	0.00	3.00	15	394	3.80%
2021/05/04	1	2.66	0	0.00	2.66	1	404	0.25%
2021/04/23	0	0.00	0.1	2.95	3.00	-0.1	395	-0.04%
2021/04/19	0	0.00	5	2.98	2.89	-5	364	-1.37%
2021/04/13	2	2.79	0	0.00	2.74	2	324	0.62%
2021/04/01	0	3.01	0	0.00	2.72	0	328	0.00%
2021/03/31	0	2.88	0	0.00	2.74	0	329	0.00%
2021/03/30	10	2.71	0	0.00	2.74	10	330	3.02%
2021/03/29	3	2.80	10	2.79	2.78	-7	333	-2.10%
2021/03/23	5	2.68	0	0.00	2.68	5	335	1.49%
2021/02/23	0	0.00	13	2.70	2.75	-13	436	-2.98%
2021/02/22	10	2.63	0	0.00	2.63	10	431	2.32%
2021/01/04	0	0.00	19	2.80	2.80	-19	651	-2.92%
2020/12/22	10	2.80	0	0.00	2.75	10	1,198	0.83%
2020/12/03	5	3.00	0	0.00	2.94	5	1,453	0.34%
2020/11/30	0	0.00	16	3.28	3.29	-16	1,461	-1.09%
2020/11/10	0	0.00	10	3.10	2.96	-10	1,432	-0.70%
2020/11/06	16	2.77	0	0.00	2.76	16	1,422	1.12%
2020/11/05	0	0.00	0	2.71	2.76	0	1,437	0.00%
2020/11/04	1	2.80	0	0.00	2.80	1	1,432	0.07%
2020/10/19	0	0.00	1	2.93	2.94	-1	1,581	-0.06%
2020/10/14	3	2.80	0	0.00	3.04	3	1,566	0.19%
2020/10/12	1	2.96	11	2.96	2.95	-10	1,540	-0.65%
2020/10/06	1	3.60	0	0.00	3.50	1	1,529	0.07%
2020/09/30	1	3.08	5	3.50	3.59	-4	1,559	-0.26%
2020/09/29	5	3.32	0	0.00	3.35	5	1,543	0.32%
2020/09/28	9	4.08	75	4.40	3.68	-66	1,481	-4.45%
2020/09/25	13	4.07	8	4.26	4.00	5	1,342	0.37%
2020/09/24	12	3.91	0	0.00	3.91	12	1,191	1.01%
2020/09/23	7	3.56	220	3.50	3.56	-213	1,181	-18.03%	大賣/鉅額交易
2020/09/22	0	0.00	36	3.17	3.24	-36	1,101	-3.27%
2020/09/21	2	3.05	0	0.00	3.10	2	1,086	0.18%
2020/09/18	0	0.00	5	2.93	2.93	-5	1,070	-0.47%
2020/09/09	1	2.88	0	0.00	2.84	1	1,412	0.07%
2020/08/18	0	0.00	11	2.50	2.55	-11	1,907	-0.58%
2020/08/14	5	2.67	0	0.00	2.69	5	1,906	0.26%
2020/08/11	10	2.98	0	0.00	2.88	10	1,883	0.53%
2020/08/07	0	0.00	10	2.84	2.84	-10	1,862	-0.54%
2020/08/04	12	3.01	0	0.00	3.05	12	1,838	0.65%
2020/07/27	8	2.88	3	3.10	2.88	5	1,739	0.29%
2020/07/24	20	3.20	0	0.00	3.20	20	1,674	1.19%
2020/07/23	0	0.00	62	3.50	3.49	-62	1,660	-3.73%
2020/07/15	2	4.00	40	4.00	4.00	-38	1,584	-2.40%
2020/07/09	125	4.04	0	0.00	3.60	125	1,501	8.32%	大買/鉅額交易
2020/07/06	40	3.56	1	3.55	3.51	39	1,404	2.78%
2020/07/03	5	4.11	0	0.00	3.89	5	1,363	0.37%
2020/07/02	6	3.74	0	0.00	3.74	6	1,311	0.46%
2020/06/24	0	0.00	5	3.25	3.11	-5	1,227	-0.41%
2020/06/19	10	3.22	0	0.00	3.21	10	1,181	0.85%
2020/06/17	10	3.01	0	0.00	3.19	10	1,109	0.90%
2020/06/16	5	3.33	47	3.33	3.33	-42	1,030	-4.07%
2020/06/15	5	3.03	0	0.00	3.03	5	840	0.59%
2020/06/11	13	3.92	0	0.00	3.73	13	816	1.59%
2020/06/10	10	4.14	3	4.14	4.14	7	672	1.04%
2020/06/09	10	3.77	0	0.00	3.77	10	608	1.64%
2020/06/04	10	2.84	0	0.00	2.84	10	505	1.98%
2020/06/03	20	2.59	0	0.00	2.59	20	479	4.17%
2020/05/28	0	0.00	2	1.79	1.79	-2	227	-0.88%
2020/05/19	0	0.00	200	1.66	1.68	-200	152	-131.26%	大賣/鉅額交易
2020/04/10	0	0.00	181	1.02	1.10	-181	157	-115.09%	大賣/鉅額交易
2020/03/31	132	1.11	0	0.00	1.14	132	162	81.16%	大買/鉅額交易
2020/03/27	49	1.00	0	0.00	1.00	49	153	31.90%
2020/03/18	100	1.16	0	0.00	1.28	100	142	70.05%
2020/03/13	100	1.33	0	0.00	1.40	100	140	71.38%
2020/03/04	0	1.51	0	0.00	1.51	0	134	0.00%
2019/11/27	0	0.00	0.5	1.72	1.80	-0.5	90	-0.60%
2019/08/21	0	0.00	0.5	1.81	1.85	-0.5	69	-0.77%
2019/05/13	0	0.00	1.1	1.99	1.92	-1.1	81	-1.33%
2019/05/10	0	0.00	5	1.89	2.00	-5	80	-6.19%
2019/02/13	47	1.99	0	0.00	2.04	47	234	20.04%
2018/12/18	0	0.00	1	2.10	2.10	-1	233	-0.43%
2018/12/11	10	2.20	0	0.00	2.11	10	228	4.38%
2018/12/06	0	0.00	50	2.23	2.21	-50	219	-22.77%
2018/12/05	30	2.46	0	0.00	2.45	30	206	14.55%
2018/12/03	5	2.44	0	0.00	2.42	5	176	2.83%
2018/11/30	20	2.30	0	0.00	2.25	20	161	12.39%
2018/09/18	1	2.00	0	0.00	2.05	1	76	1.31%
2018/08/22	0	0.00	1	2.04	2.06	-1	85	-1.18%
2018/05/24	0.4	2.18	0	0.00	2.19	0.4	118	0.33%
2018/03/13	0	0.00	80	2.33	2.42	-80	158	-50.45%
2018/01/15	0	0.00	139	2.32	2.35	-139	156	-88.58%	大賣/鉅額交易
2018/01/11	0	0.00	13	2.33	2.33	-13	151	-8.57%
2018/01/08	0	0.00	1	2.34	2.34	-1	152	-0.66%