鳳凰 (5706)-富邦-羅東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
69.8
漲跌
▲0.5
漲幅
+0.72%
成交量
508張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	69.30	69.30	-2	748	-0.27%
2024/04/16	2	68.80	0	0.00	68.40	2	752	0.27%
2024/04/11	3	73.23	18.6	75.04	74.10	-15.6	727	-2.14%
2024/04/10	4	69.20	1	68.80	69.10	3	587	0.51%
2024/04/09	1	68.00	0	0.00	68.00	1	591	0.17%
2024/04/03	0	0.00	0	67.75	67.70	0	659	0.00%
2024/03/27	0	68.95	5	68.92	68.90	-5	659	-0.76%
2024/03/26	1	67.50	1	67.50	67.50	0	654	0.00%
2024/03/25	0	68.93	5	69.00	68.70	-5	660	-0.76%
2024/03/21	0	0.00	1.3	68.80	68.30	-1.3	660	-0.20%
2024/03/19	0	0.00	1	67.40	67.40	-1	663	-0.15%
2024/03/14	1	67.00	0	0.00	67.00	1	643	0.16%
2024/03/12	1	68.00	1	67.10	68.00	0	653	0.00%
2024/03/11	1	63.80	0	0.00	64.20	1	644	0.16%
2024/03/05	0	0.00	1	62.50	63.50	-1	669	-0.15%
2024/02/27	2.3	61.57	0	0.00	61.40	2.3	840	0.27%
2024/02/26	0.2	61.80	0	0.00	61.80	0.2	961	0.02%
2024/02/23	0.1	61.70	0.5	61.77	61.50	-0.4	1,132	-0.04%
2024/02/22	0.2	62.20	0	0.00	62.00	0.2	1,215	0.01%
2024/02/21	1.2	63.29	0	0.00	62.70	1.2	1,435	0.08%
2024/02/20	2.3	62.55	0	0.00	62.80	2.3	1,698	0.14%
2024/02/16	0	0.00	2	63.65	63.70	-2	1,910	-0.10%
2024/02/15	2	64.70	1	64.50	64.50	1	1,919	0.05%
2024/02/05	1.1	68.67	0	0.00	68.70	1.1	1,937	0.06%
2024/01/29	0	0.00	0.1	69.20	68.90	-0.1	2,134	0.00%
2024/01/25	2	67.80	0	0.00	67.60	2	2,178	0.09%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/17	0	0.00	1	67.80	67.70	-1	2,389	-0.04%
2024/01/16	0.1	68.40	2	68.90	67.40	-2	2,417	-0.08%
2024/01/15	9	70.43	5	70.44	70.40	4	2,411	0.17%
2024/01/12	3	73.47	0	0.00	74.10	3	2,380	0.13%
2024/01/11	0	0.00	7	71.67	72.20	-7	2,377	-0.29%
2024/01/08	5	74.90	2.1	74.84	74.60	2.9	2,382	0.12%
2024/01/05	0	0.00	0.1	74.41	74.00	-0.1	2,424	0.00%
2024/01/03	3	74.90	0	0.00	73.70	3	2,413	0.12%
2024/01/02	0	0.00	5	71.80	74.00	-5	2,405	-0.21%
2023/12/29	6	74.70	6	74.00	73.50	0	2,407	0.00%
2023/12/28	0	0.00	1	71.80	71.30	-1	2,358	-0.04%
2023/12/21	0	71.60	0	0.00	71.20	0	2,373	0.00%
2023/12/20	0	72.10	0	72.10	71.80	0	2,375	0.00%
2023/12/18	1	71.30	0	0.00	70.80	1	2,373	0.04%
2023/12/15	0	71.90	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0.1	72.54	0	0.00	71.60	0.1	2,375	0.00%
2023/12/13	0	72.40	0	0.00	72.40	0	2,373	0.00%
2023/12/12	5	72.08	1.7	72.44	72.10	3.3	2,379	0.14%
2023/12/11	0.3	74.64	0	0.00	73.90	0.3	2,375	0.01%
2023/12/08	0.3	75.09	0	0.00	74.40	0.3	2,411	0.01%
2023/12/07	5.2	75.48	6	75.58	75.00	-0.8	2,412	-0.03%
2023/12/06	7	75.54	1	76.10	75.40	6	2,414	0.25%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.30	2	74.60	75.10	-2	2,396	-0.08%
2023/12/01	0.2	74.70	2	74.70	74.30	-1.8	2,389	-0.08%
2023/11/30	2.1	75.68	1	75.10	74.30	1.1	2,386	0.05%
2023/11/28	1	74.00	0	0.00	74.80	1	2,371	0.04%
2023/11/27	6	75.38	9	73.57	73.00	-3	2,368	-0.13%
2023/11/24	18	76.30	5	76.20	75.10	13	2,338	0.56%
2023/11/22	17	80.64	13	79.85	78.50	4	2,199	0.18%
2023/11/21	1	76.50	2	76.30	78.50	-1	2,154	-0.05%
2023/11/20	15	77.36	7	77.36	76.50	8	2,078	0.38%
2023/11/17	16	78.96	16	80.09	82.60	0	1,878	0.00%
2023/11/16	13	72.83	18	73.07	75.10	-5	1,634	-0.31%
2023/11/15	6	68.28	6	68.63	69.10	0	1,434	0.00%
2023/11/14	3	68.60	3	67.90	67.90	0	1,440	0.00%
2023/11/13	2	69.40	2	68.85	69.50	0	1,458	0.00%
2023/11/10	6	68.47	6	68.22	68.80	0	1,446	0.00%
2023/11/09	0	0.00	1	67.60	67.30	-1	1,446	-0.07%
2023/11/08	1	68.20	1	69.00	68.70	0	1,484	0.00%
2023/11/06	4	69.32	3	69.63	69.50	1	1,509	0.07%
2023/11/03	7	66.81	0	0.00	67.80	7	1,443	0.48%
2023/11/02	33	67.67	34	68.43	68.90	-1	1,472	-0.07%
2023/11/01	0	0.00	5	68.90	68.80	-5	1,456	-0.34%
2023/10/31	0	0.00	1	67.20	66.60	-1	1,380	-0.07%
2023/10/26	0	0.00	4	65.20	64.90	-4	1,455	-0.28%
2023/10/25	0	0.00	1	64.70	66.60	-1	1,593	-0.06%
2023/10/24	5	63.14	1	62.00	64.70	4	1,613	0.25%
2023/10/16	2	61.80	0	0.00	62.10	2	2,152	0.09%
2023/10/11	1	63.70	0	0.00	63.00	1	2,265	0.04%
2023/10/06	3	65.30	0	0.00	65.30	3	2,303	0.13%
2023/10/05	0	0.00	1	65.00	65.40	-1	2,363	-0.04%
2023/09/28	0	0.00	1	65.70	65.60	-1	2,695	-0.04%
2023/09/25	0	0.00	1	66.10	66.40	-1	2,928	-0.03%
2023/09/22	2	65.30	0	0.00	65.70	2	2,964	0.07%
2023/09/21	0	0.00	3	65.83	65.50	-3	3,055	-0.10%
2023/09/20	4	66.40	0	0.00	66.20	4	3,206	0.12%
2023/09/13	1	70.00	3	69.20	69.00	-2	4,095	-0.05%
2023/09/12	3	67.23	0	0.00	67.20	3	4,182	0.07%
2023/09/11	0	0.00	3	67.53	67.80	-3	4,303	-0.07%
2023/09/07	1	69.20	4	69.23	68.80	-3	5,014	-0.06%
2023/09/06	1	70.50	3	70.10	69.90	-2	5,199	-0.04%
2023/09/05	0	0.00	1	70.80	70.70	-1	5,585	-0.02%
2023/09/04	3	71.00	0	0.00	71.00	3	6,177	0.05%
2023/09/01	1	72.30	1	71.90	71.90	0	6,958	0.00%
2023/08/31	2	72.95	2	72.10	72.10	0	7,232	0.00%
2023/08/29	1	71.10	1	73.00	74.00	0	7,747	0.00%
2023/08/28	6	73.92	17	73.84	71.50	-11	8,316	-0.13%
2023/08/25	19	78.19	4	77.28	76.90	15	8,681	0.17%
2023/08/24	0	0.00	12	74.48	74.10	-12	8,756	-0.14%
2023/08/23	10	76.10	2	74.20	74.30	8	8,955	0.09%
2023/08/22	7	73.69	5	73.48	73.40	2	9,491	0.02%
2023/08/21	2	75.20	0	0.00	75.10	2	10,437	0.02%
2023/08/18	3	77.13	1	75.80	75.60	2	10,722	0.02%
2023/08/17	6	77.50	6	77.73	77.90	0	10,905	0.00%
2023/08/16	1	75.20	1	74.70	75.80	0	11,027	0.00%
2023/08/15	1	77.20	0	0.00	77.00	1	11,274	0.01%
2023/08/14	2	76.40	2	76.90	77.30	0	11,375	0.00%
2023/08/11	0	0.00	1	80.60	79.40	-1	11,597	-0.01%
2023/08/10	1	78.50	1	78.50	78.50	0	11,751	0.00%
2023/08/09	1	79.40	0	0.00	78.70	1	11,868	0.01%
2023/08/08	3	79.80	1	79.40	79.40	2	11,911	0.02%
2023/08/04	0	0.00	2	80.10	79.80	-2	11,889	-0.02%
2023/08/02	1	81.00	5	79.81	79.40	-4	11,881	-0.03%
2023/07/31	4.1	82.27	8.3	80.23	80.00	-4.2	11,825	-0.04%
2023/07/28	13.3	83.64	12	83.04	82.30	1.3	11,760	0.01%
2023/07/27	10	82.06	1	81.50	82.30	9	11,589	0.08%
2023/07/26	6	81.87	11	81.74	81.00	-5	11,542	-0.04%
2023/07/25	3.1	80.10	2	79.40	79.70	1.1	11,456	0.01%
2023/07/24	1.2	79.80	5	79.50	79.80	-3.8	11,409	-0.03%
2023/07/21	7.2	82.74	2	81.60	81.00	5.2	11,333	0.05%
2023/07/20	8	83.56	5	84.62	84.70	3	11,152	0.03%
2023/07/19	5	81.86	2	80.60	80.50	3	11,014	0.03%
2023/07/18	7.3	84.18	9	81.73	80.60	-1.7	10,979	-0.02%
2023/07/17	4.1	86.37	1	87.20	84.80	3.1	10,933	0.03%
2023/07/14	2	91.80	0	0.00	88.50	2	10,927	0.02%
2023/07/13	0	0.00	7.5	91.01	89.50	-7.5	10,872	-0.07%
2023/07/12	0	0.00	1.2	92.05	91.60	-1.2	10,871	-0.01%
2023/07/11	0	0.00	6	97.50	95.80	-6	10,890	-0.06%
2023/07/10	0	0.00	5	98.50	96.90	-5	10,951	-0.05%
2023/07/07	6	99.05	1	98.40	98.00	5	10,905	0.05%
2023/07/06	0	0.00	5	101.50	101.00	-5	10,761	-0.05%
2023/07/05	1	112.50	4	108.25	105.50	-3	10,654	-0.03%
2023/07/04	5	112.99	0	0.00	109.00	5	10,551	0.05%
2023/07/03	1	112.00	15	113.63	112.00	-14	10,500	-0.13%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	2	111.50	2	112.50	113.00	0	10,417	0.00%
2023/06/28	3	110.83	3	110.83	111.50	0	10,357	0.00%
2023/06/27	6	110.33	6.1	108.58	108.50	-0.1	10,253	0.00%
2023/06/26	7	112.28	3	110.84	112.00	4	10,121	0.04%
2023/06/21	15	114.30	5	114.00	112.00	10	10,035	0.10%
2023/06/20	26	116.65	33	115.11	114.00	-7	9,827	-0.07%
2023/06/19	7	113.93	8	114.25	113.00	-1	9,597	-0.01%
2023/06/16	5	111.22	4	112.61	110.00	1	9,395	0.01%
2023/06/15	27	113.54	28	112.23	114.50	-1	9,281	-0.01%
2023/06/14	27	113.32	28	114.59	113.00	-1	9,177	-0.01%
2023/06/13	18.1	113.21	11	114.14	111.50	7.1	8,851	0.08%
2023/06/12	25	111.78	88.5	112.27	110.00	-63.5	8,499	-0.75%
2023/06/09	92	114.11	117	114.49	116.50	-25	8,329	-0.30%	大賣/
2023/06/08	42.1	123.44	31	122.98	119.50	11.1	7,981	0.14%
2023/06/07	42	123.04	34	122.65	123.00	8	7,613	0.11%
2023/06/06	5	112.90	12.2	116.22	118.00	-7.2	6,856	-0.11%
2023/06/05	22	110.00	17	108.44	107.50	5	6,603	0.08%
2023/06/02	78	106.54	16.4	104.73	109.50	61.6	6,400	0.96%
2023/06/01	23	103.57	20	105.08	102.00	3	6,089	0.05%
2023/05/31	3	95.50	15.5	97.97	99.10	-12.5	5,541	-0.23%
2023/05/30	6.1	91.30	6	90.35	90.10	0.1	5,158	0.00%
2023/05/29	44	90.25	5	89.96	90.00	39	4,980	0.78%
2023/05/26	17	92.95	42	91.61	87.90	-25	4,826	-0.52%
2023/05/25	53	92.08	32	89.97	95.30	21	4,388	0.48%
2023/05/24	9	84.08	7	86.15	86.70	2	3,504	0.06%
2023/05/23	2	70.85	34.4	77.80	78.90	-32.4	3,272	-0.99%
2023/05/22	4	71.68	24	71.79	71.80	-20	3,207	-0.62%
2023/05/19	42	69.61	45	70.28	70.20	-3	3,211	-0.09%
2023/05/18	11	66.81	12	67.78	67.90	-1	3,290	-0.03%
2023/05/17	13	67.51	5	67.68	67.90	8	3,536	0.23%
2023/05/16	12	63.54	13.1	65.71	66.80	-1.1	3,334	-0.03%
2023/05/15	0	0.00	4	65.75	63.50	-4	3,127	-0.13%
2023/05/12	1	62.90	1	62.60	62.90	0	2,993	0.00%
2023/05/11	3	62.60	13.3	62.17	61.70	-10.3	2,946	-0.35%
2023/05/10	0	0.00	1	61.20	61.60	-1	2,904	-0.03%
2023/05/09	4	60.25	8	60.00	60.00	-4	2,910	-0.14%
2023/05/08	2	62.00	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	62.66	0	0.00	62.30	0	2,979	0.00%
2023/05/03	0	62.60	2	62.00	61.80	-2	3,002	-0.07%
2023/05/02	5	62.80	5	62.50	62.50	0	3,007	0.00%
2023/04/27	0	0.00	1	62.00	61.90	-1	3,005	-0.03%
2023/04/25	2.9	61.26	1	61.12	61.00	1.9	3,013	0.06%
2023/04/21	5	62.70	5	62.50	62.50	0	3,013	0.00%
2023/04/20	13	64.58	2	64.00	64.00	11	3,006	0.37%
2023/04/19	1	66.60	3	67.20	65.90	-2	2,989	-0.07%
2023/04/18	2	65.00	0	0.00	64.50	2	2,947	0.07%
2023/04/17	4	66.40	2	68.55	65.90	2	2,948	0.07%
2023/04/14	2	67.45	5	67.60	66.40	-3	2,918	-0.10%
2023/04/13	6	67.18	14	66.17	66.00	-8	2,847	-0.28%
2023/04/10	1	63.80	2	63.00	63.80	-1	2,865	-0.03%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/04/06	5	64.40	5	63.28	63.00	0	2,992	0.00%
2023/03/31	5	63.80	8	63.99	64.30	-3	2,995	-0.10%
2023/03/30	3	64.10	0	0.00	64.00	3	3,022	0.10%
2023/03/29	4	65.00	7	64.99	65.00	-3	3,034	-0.10%
2023/03/28	14	64.54	12	65.47	63.40	2	3,025	0.07%
2023/03/27	1	64.10	0	0.00	63.80	1	3,022	0.03%
2023/03/23	0	0.00	1	64.90	64.30	-1	3,602	-0.03%
2023/03/22	1	64.80	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	63.46	0	0.00	63.60	0	3,599	0.00%
2023/03/17	0	0.00	5	60.58	61.20	-5	3,601	-0.14%
2023/03/16	12	60.73	2	59.70	59.20	10	3,583	0.28%
2023/03/15	4	62.60	0	0.00	62.40	4	3,557	0.11%
2023/03/14	0	0.00	0.2	63.50	62.50	-0.2	3,552	-0.01%
2023/03/13	3	63.03	0	0.00	63.90	3	3,539	0.08%
2023/03/10	25	67.26	9	71.29	65.40	16	3,509	0.46%
2023/03/09	0	0.00	1	69.50	69.80	-1	3,310	-0.03%
2023/03/08	3	67.90	2	67.95	67.60	1	3,307	0.03%
2023/03/07	1	68.60	0	0.00	68.30	1	3,320	0.03%
2023/03/03	22	68.57	8	67.60	67.90	14	3,306	0.42%
2023/03/02	7	70.16	12.1	69.40	69.00	-5.1	3,257	-0.16%
2023/03/01	3	70.70	6	70.25	70.00	-3	3,216	-0.09%
2023/02/24	5	70.82	6.1	71.17	71.20	-1.1	3,199	-0.03%
2023/02/23	3.1	70.93	2	70.95	70.90	1.1	3,153	0.04%
2023/02/22	10	69.32	30	69.25	68.80	-20	3,097	-0.65%
2023/02/21	5	67.18	5	68.64	68.80	0	3,029	0.00%
2023/02/20	32	70.01	26	69.75	68.60	6	2,971	0.20%
2023/02/17	9.1	71.10	6	71.70	71.90	3.1	2,839	0.11%
2023/02/16	21	69.83	22	70.79	71.80	-1	2,687	-0.04%
2023/02/15	17.1	67.33	20	69.19	68.80	-2.9	2,351	-0.12%
2023/02/14	10	63.75	5	64.10	64.40	5	1,982	0.25%
2023/02/08	6	62.77	5	62.40	62.40	1	1,914	0.05%
2023/02/06	0	0.00	0	62.70	62.60	0	1,910	0.00%
2023/01/31	0	59.90	0	0.00	60.30	0	1,844	0.00%
2023/01/30	10	59.20	10	59.50	59.50	0	1,850	0.00%
2023/01/13	10	60.90	0	0.00	59.00	10	1,916	0.52%
2022/12/30	10	61.60	10	62.15	61.40	0	2,230	0.00%
2022/12/29	6	58.97	6	59.83	61.80	0	2,205	0.00%
2022/12/26	2	62.05	1	60.70	60.30	1	2,064	0.05%
2022/12/22	2	62.20	2	61.10	61.40	0	2,150	0.00%
2022/12/20	2	57.40	0	0.00	57.90	2	2,218	0.09%
2022/12/19	3	59.37	0	0.00	58.50	3	2,292	0.13%
2022/12/16	28	62.85	17.1	62.80	60.10	10.9	2,435	0.45%
2022/12/15	5	62.76	22.2	62.15	64.70	-17.2	2,212	-0.78%
2022/12/14	1	58.70	3	59.00	58.90	-2	2,182	-0.09%
2022/12/02	10	57.10	10	57.35	57.30	0	2,608	0.00%
2022/12/01	0	0.00	0.2	58.43	58.50	-0.2	2,605	-0.01%
2022/11/30	0.1	56.40	0	57.00	57.50	0.1	2,647	0.00%
2022/11/29	1	55.39	1	56.00	56.30	0	2,628	0.00%
2022/11/28	0	0.00	2	54.00	54.00	-2	2,597	-0.08%
2022/11/25	1	52.10	0	0.00	52.10	1	2,600	0.04%
2022/11/24	1	52.30	0	0.00	52.30	1	2,674	0.04%
2022/11/21	0	0.00	6	53.03	52.50	-6	3,049	-0.20%
2022/11/18	6	56.70	0	0.00	53.40	6	3,042	0.20%
2022/11/10	1	50.60	1	50.40	50.30	0	2,992	0.00%
2022/11/08	1	52.70	0	0.00	51.50	1	3,006	0.03%
2022/11/02	0	0.00	0.3	48.20	48.30	-0.3	2,994	-0.01%
2022/11/01	0	0.00	7	47.19	47.60	-7	2,996	-0.23%
2022/10/31	3	46.13	0	0.00	45.85	3	3,001	0.10%
2022/10/26	0.1	45.00	0	0.00	45.40	0.1	3,024	0.00%
2022/10/25	0.1	45.25	0	0.00	45.50	0.1	3,021	0.00%
2022/10/21	3	45.80	3	44.70	44.70	0	3,012	0.00%
2022/10/20	0.1	45.65	0	46.65	46.20	0.1	3,016	0.00%
2022/10/19	0	48.75	0	0.00	47.60	0	3,103	0.00%
2022/10/17	0	0.00	2	48.00	49.25	-2	3,120	-0.06%
2022/10/14	11	50.87	8	51.00	50.40	3	3,130	0.10%
2022/10/13	12	55.31	1	53.90	52.20	11	3,209	0.34%
2022/10/11	2	57.80	0	0.00	57.20	2	3,609	0.06%
2022/10/07	1	60.40	5	59.50	58.60	-4	3,604	-0.11%
2022/10/06	1	57.00	0	0.00	57.90	1	3,550	0.03%
2022/10/05	5	58.20	5	57.30	57.30	0	3,565	0.00%
2022/10/03	0	0.00	5	58.90	57.90	-5	3,583	-0.14%
2022/09/30	0	0.00	3	56.60	58.00	-3	3,573	-0.08%
2022/09/29	2	56.70	4	56.50	56.40	-2	3,521	-0.06%
2022/09/28	11	57.09	2	55.65	55.00	9	3,508	0.26%
2022/09/27	2	59.20	0	0.00	59.60	2	3,500	0.06%
2022/09/26	5	64.40	12	64.18	62.00	-7	3,503	-0.20%
2022/09/23	20	66.55	13.1	66.42	65.40	6.9	3,468	0.20%
2022/09/22	10	68.92	21.3	68.60	67.90	-11.3	3,298	-0.34%
2022/09/21	12	66.65	12	67.23	67.50	0	3,046	0.00%
2022/09/20	1	66.80	5.1	66.80	67.00	-4.1	2,982	-0.14%
2022/09/19	11	65.00	9	65.43	65.00	2	2,916	0.07%
2022/09/16	2	66.45	2	66.10	66.60	0	2,865	0.00%
2022/09/15	9	65.11	4	64.43	64.00	5	2,746	0.18%
2022/09/14	1	64.30	11	65.24	65.40	-10	2,752	-0.36%
2022/09/13	1	64.20	1	64.50	64.80	0	2,774	0.00%
2022/09/12	0	0.00	2.1	63.15	63.50	-2.1	2,797	-0.08%
2022/09/08	5	62.22	6	62.00	62.00	-1	2,866	-0.04%
2022/09/07	1	60.90	0	0.00	60.90	1	2,898	0.03%
2022/09/06	8	63.51	7	62.10	61.40	1	2,930	0.03%
2022/09/05	0	0.00	2	61.60	61.30	-2	2,946	-0.07%
2022/08/31	6	63.32	1	64.70	64.60	5	3,315	0.15%
2022/08/29	20	65.11	6	67.42	63.80	14	3,661	0.38%
2022/08/26	0	0.00	10	65.50	66.30	-10	3,950	-0.25%
2022/08/23	0	0.00	1	60.60	61.00	-1	5,142	-0.02%
2022/08/22	0	0.00	4	61.80	61.30	-4	5,294	-0.08%
2022/08/19	4	60.40	0	0.00	60.90	4	5,370	0.07%
2022/08/18	1	59.60	2	59.60	59.90	-1	5,388	-0.02%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	61.40	0	0.00	60.20	1	5,449	0.02%
2022/08/11	1	59.90	1	59.30	59.00	0	5,588	0.00%
2022/08/10	0	0.00	1	59.10	58.70	-1	5,606	-0.02%
2022/08/09	1	59.70	1	59.10	59.10	0	5,634	0.00%
2022/08/05	0	0.00	1	59.70	60.20	-1	5,843	-0.02%
2022/08/04	2	58.20	0	0.00	58.70	2	5,940	0.03%
2022/08/03	1	59.60	0	0.00	59.50	1	5,966	0.02%
2022/07/28	0	0.00	7	68.70	69.00	-7	6,308	-0.11%
2022/07/27	4	69.93	3	68.80	68.80	1	6,352	0.02%
2022/07/26	6	70.98	9	70.37	67.80	-3	6,463	-0.05%
2022/07/25	1	70.50	1	69.30	69.30	0	6,565	0.00%
2022/07/22	1	69.10	2	68.95	69.50	-1	6,553	-0.02%
2022/07/21	2	67.65	1	68.80	69.30	1	6,560	0.02%
2022/07/20	5	69.80	20	69.71	70.10	-15	6,591	-0.23%
2022/07/19	44	70.44	46.1	70.10	68.50	-2.1	6,508	-0.03%
2022/07/18	2	65.35	21	66.10	66.40	-19	6,168	-0.31%
2022/07/15	1	60.70	0	0.00	60.40	1	6,161	0.02%
2022/07/13	0	0.00	2	60.75	60.50	-2	6,307	-0.03%
2022/07/12	1	58.70	1	58.00	58.70	0	6,479	0.00%
2022/07/11	1	62.40	1	61.00	61.00	0	6,753	0.00%
2022/07/08	8	61.44	6	60.37	60.70	2	7,090	0.03%
2022/07/07	6	59.00	1	60.20	60.20	5	7,256	0.07%
2022/07/06	1	60.00	3	60.47	60.00	-2	7,260	-0.03%
2022/07/05	4	61.53	0	0.00	62.30	4	7,337	0.05%
2022/07/04	0	0.00	0.1	59.10	59.60	-0.1	7,473	0.00%
2022/07/01	2	60.50	2	57.75	57.30	0	7,472	0.00%
2022/06/30	2	62.30	2	63.15	62.00	0	7,476	0.00%
2022/06/29	2	64.10	2	63.95	64.10	0	7,544	0.00%
2022/06/28	0	0.00	2	64.35	63.60	-2	7,760	-0.03%
2022/06/27	4	63.63	6	64.30	65.20	-2	7,879	-0.03%
2022/06/24	9	63.67	11.3	62.95	62.60	-2.3	8,086	-0.03%
2022/06/23	5	62.92	6	63.63	62.20	-1	8,142	-0.01%
2022/06/22	27	66.80	26	64.09	63.50	1	8,307	0.01%
2022/06/21	8	66.85	9	67.82	68.10	-1	8,303	-0.01%
2022/06/20	11	66.82	1	65.50	65.70	10	8,572	0.12%
2022/06/17	13	66.27	15	68.72	69.10	-2	8,636	-0.02%
2022/06/16	2	69.30	0	0.00	67.90	2	8,605	0.02%
2022/06/15	6	69.95	10	69.60	69.40	-4	8,658	-0.05%
2022/06/14	21	69.74	14	70.57	70.30	7	8,852	0.08%
2022/06/13	38	72.98	35	72.45	70.30	3	8,844	0.03%
2022/06/10	2	72.70	1	73.00	72.50	1	8,719	0.01%
2022/06/09	7	73.41	8	73.05	72.90	-1	8,760	-0.01%
2022/06/08	40.3	71.88	42	72.97	72.90	-1.7	8,742	-0.02%
2022/06/07	52.2	72.24	32	71.06	72.90	20.2	8,753	0.23%
2022/06/06	73	76.34	55	75.40	73.70	18	8,664	0.21%
2022/06/02	65	75.12	69	76.50	75.00	-4	8,360	-0.05%
2022/06/01	30	73.05	31	73.46	72.00	-1	7,901	-0.01%
2022/05/31	31.4	71.55	25.1	72.44	72.80	6.4	8,076	0.08%
2022/05/30	4	70.55	42	71.37	72.00	-38	7,905	-0.48%
2022/05/27	8	66.01	9	66.23	65.50	-1	7,907	-0.01%
2022/05/26	3	64.97	3	64.60	64.00	0	8,044	0.00%
2022/05/25	1	63.30	1	63.40	65.00	0	8,740	0.00%
2022/05/24	1.1	62.89	0	0.00	63.00	1.1	9,194	0.01%
2022/05/23	5	63.50	1	62.70	63.40	4	9,376	0.04%
2022/05/19	3	60.30	0.3	60.65	61.70	2.7	9,784	0.03%
2022/05/18	4	63.60	4	63.20	63.70	0	10,320	0.00%
2022/05/17	2	63.55	2	63.60	63.60	0	10,383	0.00%
2022/05/16	2.2	63.48	0	0.00	64.40	2.2	10,384	0.02%
2022/05/13	0.4	61.60	4	60.78	64.00	-3.6	10,384	-0.03%
2022/05/12	29.3	66.55	0	0.00	63.00	29.3	10,243	0.29%
2022/05/11	4	70.48	5	69.86	70.00	-1	10,145	-0.01%
2022/05/10	12	68.72	14	69.75	69.80	-2	10,105	-0.02%
2022/05/09	36	71.88	32	72.58	70.50	4	10,033	0.04%
2022/05/06	2	71.05	1	71.00	71.00	1	9,780	0.01%
2022/05/04	1	71.00	1	71.50	71.20	0	9,724	0.00%
2022/05/03	12	70.54	11	71.64	71.40	1	9,662	0.01%
2022/04/29	28	70.73	28.6	71.27	69.80	-0.6	9,511	-0.01%
2022/04/28	0	0.00	1	67.60	67.20	-1	9,295	-0.01%
2022/04/27	0	0.00	2	66.90	67.50	-2	9,278	-0.02%
2022/04/26	4	69.65	5	68.82	68.10	-1	9,233	-0.01%
2022/04/25	7	69.47	5	68.70	68.70	2	9,134	0.02%
2022/04/22	2	67.95	0	0.00	67.90	2	9,033	0.02%
2022/04/21	4	68.98	5.2	68.85	69.10	-1.2	8,993	-0.01%
2022/04/20	4	68.50	0	0.00	68.00	4	8,925	0.04%
2022/04/19	6	68.50	17	68.92	68.40	-11	8,856	-0.12%
2022/04/18	38	69.44	29	70.17	68.10	9	8,743	0.10%
2022/04/15	35	77.08	16	77.41	71.90	19	8,542	0.22%
2022/04/14	6.1	77.73	15	79.96	77.20	-8.9	8,248	-0.11%
2022/04/13	1	69.80	11.2	72.64	73.70	-10.2	7,877	-0.13%
2022/04/12	2	66.50	1	66.00	67.00	1	7,686	0.01%
2022/04/11	6	65.62	4	66.23	65.30	2	7,645	0.03%
2022/04/08	2	68.30	7	68.10	69.10	-5	7,542	-0.07%
2022/04/07	19	65.25	16	64.97	65.00	3	7,353	0.04%
2022/04/06	5	66.68	3	67.23	66.70	2	7,274	0.03%
2022/04/01	8	66.79	9	67.33	67.50	-1	7,200	-0.01%
2022/03/31	14	67.59	12	68.63	66.70	2	7,105	0.03%
2022/03/30	4	66.88	4.3	67.31	67.00	-0.3	6,869	0.00%
2022/03/29	11	65.13	7	67.56	65.50	4	6,733	0.06%
2022/03/28	6	62.58	2	63.65	64.50	4	6,486	0.06%
2022/03/25	18	67.25	9.1	67.31	66.70	8.9	6,387	0.14%
2022/03/24	3.1	65.61	1	66.90	65.60	2.1	6,172	0.03%
2022/03/23	2.1	67.63	10.1	67.83	66.30	-8.1	6,104	-0.13%
2022/03/22	3	62.86	3	62.60	64.80	0	5,766	0.00%
2022/03/21	5	63.10	4	63.23	63.10	1	5,648	0.02%
2022/03/18	5	64.22	0.1	65.00	63.90	4.9	5,594	0.09%
2022/03/17	3	64.51	10	66.20	64.60	-7	5,490	-0.13%
2022/03/16	8	62.89	6	62.95	62.70	2	5,248	0.04%
2022/03/15	6	61.70	3	62.80	62.30	3	5,170	0.06%
2022/03/14	2	63.75	5	63.14	63.10	-3	5,069	-0.06%
2022/03/11	9	62.10	4	62.40	63.10	5	4,962	0.10%
2022/03/10	14	64.40	9	63.51	61.90	5	4,862	0.10%
2022/03/09	13	61.36	34.2	61.57	62.00	-21.2	4,621	-0.46%
2022/03/08	27	62.35	6	61.80	61.10	21	4,484	0.47%
2022/03/07	2	61.55	10	62.87	61.10	-8	4,248	-0.19%
2022/03/04	18	67.87	11	67.15	67.00	7	4,126	0.17%
2022/03/03	6	65.15	8	67.00	68.50	-2	3,744	-0.05%
2022/03/02	7	62.03	6	62.52	62.30	1	3,418	0.03%
2022/03/01	18	61.31	17	61.81	62.50	1	3,265	0.03%
2022/02/25	69.3	63.94	32	64.53	61.80	37.3	3,030	1.23%
2022/02/24	14	62.26	50.7	63.97	66.00	-36.7	2,306	-1.59%
2022/02/23	24	58.16	26	58.94	60.00	-2	1,825	-0.11%
2022/02/22	8	57.24	7.2	57.73	58.90	0.8	1,607	0.05%
2022/02/21	18	59.67	24	57.50	57.60	-6	1,440	-0.42%
2022/02/18	61.1	56.73	45.4	58.42	59.10	15.7	1,125	1.39%
2022/02/17	1.1	49.57	6	53.28	54.50	-5	524	-0.94%
2022/02/16	7.1	49.29	6	49.70	49.55	1.1	436	0.24%
2022/02/15	7	49.27	7	49.07	48.05	0	410	0.00%
2022/02/14	2	47.23	21.4	47.31	47.55	-19.4	359	-5.40%
2022/02/11	0.4	46.58	2.3	46.59	46.60	-1.9	351	-0.54%
2022/02/10	0.1	45.40	2	45.80	45.60	-1.9	342	-0.55%
2022/02/09	0	0.00	15	45.00	44.70	-15	347	-4.32%
2022/02/08	0.2	45.50	0	0.00	44.85	0.2	344	0.06%
2022/01/26	0	0.00	3	43.27	43.50	-3	339	-0.88%
2022/01/25	0	0.00	1	41.35	41.45	-1	326	-0.31%
2022/01/21	6	40.05	0	0.00	40.25	6	326	1.84%
2022/01/20	2	40.95	1	41.50	41.25	1	326	0.31%
2022/01/03	0	0.00	1	42.65	42.60	-1	323	-0.31%
2021/12/30	0	0.00	1	42.40	42.70	-1	331	-0.30%
2021/12/15	0	0.00	1	42.75	42.70	-1	379	-0.26%
2021/12/14	1	42.60	0	0.00	42.70	1	379	0.26%
2021/12/09	0	0.00	1	43.00	43.50	-1	381	-0.26%
2021/12/08	0	0.00	1	42.75	42.65	-1	378	-0.26%
2021/12/06	1	42.00	0	0.00	42.05	1	378	0.26%
2021/12/01	1	42.30	0	0.00	42.40	1	384	0.26%
2021/11/30	0	0.00	1	42.35	42.50	-1	382	-0.26%
2021/11/29	0	0.00	2	42.00	42.00	-2	381	-0.52%
2021/11/26	3	44.12	1	44.25	44.20	2	374	0.53%
2021/11/25	1	45.60	1	46.10	45.60	0	370	0.00%
2021/11/23	1	44.10	0	0.00	44.00	1	362	0.28%
2021/11/17	1.4	47.35	0	0.00	47.95	1.4	350	0.39%
2021/11/16	1	47.95	3	48.28	47.80	-2	347	-0.58%
2021/11/12	1	45.85	0	0.00	45.85	1	327	0.31%
2021/11/11	1	47.40	1	48.40	47.45	0	318	0.00%
2021/11/10	0	0.00	1	47.15	46.95	-1	292	-0.34%
2021/11/09	2	45.80	0	0.00	46.35	2	282	0.71%
2021/11/08	0	0.00	2	45.80	45.10	-2	272	-0.73%
2021/11/03	0	0.00	1	45.20	44.90	-1	265	-0.38%
2021/11/02	0	0.00	3	43.93	43.65	-3	261	-1.15%
2021/11/01	2	42.75	0	0.00	43.50	2	263	0.76%
2021/10/29	1	42.80	0	0.00	42.75	1	266	0.38%
2021/10/28	0	0.00	1	43.95	43.70	-1	263	-0.38%
2021/10/27	4	41.90	0	0.00	42.15	4	264	1.51%
2021/10/20	1	43.20	0	0.00	42.75	1	312	0.32%
2021/10/13	0	0.00	1	43.00	42.85	-1	389	-0.26%
2021/10/07	10	42.90	0	0.00	43.85	10	417	2.40%
2021/10/06	15	42.23	0	0.00	42.25	15	426	3.52%
2021/10/04	1	42.60	2	44.15	42.70	-1	479	-0.21%
2021/10/01	1	41.70	1	41.20	41.30	0	561	0.00%
2021/09/30	0	0.00	1	42.70	42.70	-1	676	-0.15%
2021/09/09	0	0.00	1	37.85	38.40	-1	843	-0.12%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/03	0	0.00	3	40.10	39.95	-3	856	-0.35%
2021/09/02	2	41.40	0	0.00	40.25	2	860	0.23%
2021/08/31	1	41.10	0	0.00	41.95	1	871	0.11%
2021/08/26	0	0.00	5	41.36	41.20	-5	955	-0.52%
2021/08/25	0	0.00	1	41.40	41.70	-1	961	-0.10%
2021/08/24	0	39.50	0	0.00	39.75	0	974	0.00%
2021/08/16	1	40.00	0	0.00	40.45	1	982	0.10%
2021/08/13	1	41.75	0	0.00	41.45	1	984	0.10%
2021/08/12	1	42.40	0	0.00	42.50	1	984	0.10%
2021/08/09	0	0.00	1	42.05	41.55	-1	996	-0.10%
2021/08/06	2	41.33	0	0.00	41.30	2	999	0.20%
2021/07/29	5	44.00	1	44.20	44.10	4	1,020	0.39%
2021/07/27	0	0.00	3	45.70	44.35	-3	1,029	-0.29%
2021/07/26	5	46.48	0	0.00	45.70	5	1,025	0.49%
2021/07/23	2	47.05	1.4	46.96	47.05	0.6	1,016	0.06%
2021/07/20	1	46.50	0	0.00	46.20	1	973	0.10%
2021/07/19	1	47.10	3	46.98	47.10	-2	965	-0.21%
2021/07/15	0	0.00	1	45.50	46.30	-1	947	-0.11%
2021/07/14	0	0.00	19	44.77	44.70	-19	937	-2.03%
2021/07/12	10	45.48	0	0.00	45.05	10	918	1.09%
2021/07/09	16	47.81	6	48.40	46.75	10	896	1.12%
2021/07/08	4	47.08	7	47.49	47.45	-3	860	-0.35%
2021/07/07	0	0.00	3.2	48.42	49.85	-3.2	768	-0.42%
2021/07/06	7	45.07	9.9	45.11	45.35	-2.9	653	-0.44%
2021/07/02	4	42.63	0	0.00	42.30	4	629	0.64%
2021/07/01	0	0.00	2	43.09	44.15	-2	618	-0.33%
2021/06/30	1	41.80	1	41.60	41.95	0	605	0.00%
2021/06/23	1	42.05	0	0.00	42.20	1	631	0.16%
2021/06/17	1	41.50	2	41.85	42.00	-1	625	-0.16%
2021/06/08	1	41.50	1	41.25	40.70	0	768	0.00%
2021/06/07	1	39.80	0	0.00	39.65	1	778	0.13%
2021/06/04	1	43.10	4	43.75	41.95	-3	868	-0.35%
2021/06/03	1	42.75	2	42.00	41.85	-1	891	-0.11%
2021/06/02	1	39.50	0	0.00	40.25	1	875	0.11%
2021/06/01	0	0.00	2	40.00	40.25	-2	871	-0.23%
2021/05/19	7	33.67	0	0.00	33.80	7	1,104	0.63%
2021/05/18	0	0.00	0.1	31.80	33.10	-0.1	1,103	-0.01%
2021/05/14	1	32.25	0	0.00	32.20	1	1,093	0.09%
2021/05/13	0	0.00	9	31.21	33.65	-9	1,084	-0.83%
2021/05/12	1	33.90	1	34.55	33.00	0	1,071	0.00%
2021/05/11	0	0.00	2	36.75	36.60	-2	1,052	-0.19%
2021/05/04	1	34.05	3	34.62	34.50	-2	1,023	-0.20%
2021/05/03	2	36.75	1	36.95	36.10	1	1,010	0.10%
2021/04/29	2	38.20	0	0.00	38.05	2	1,001	0.20%
2021/04/27	1	39.45	0	0.00	39.50	1	989	0.10%
2021/04/21	2	40.08	1	40.00	40.00	1	967	0.10%
2021/04/20	0	0.00	11	40.61	40.50	-11	962	-1.14%
2021/04/16	2	40.65	0	0.00	41.25	2	957	0.21%
2021/04/08	1	41.50	0	0.00	41.70	1	930	0.11%
2021/04/06	3	40.42	0.1	40.10	40.20	3	917	0.32%
2021/04/01	2	40.65	2.4	40.31	40.85	-0.4	902	-0.05%
2021/03/31	2	42.55	0	0.00	41.70	2	887	0.23%
2021/03/30	0.1	42.85	1	43.45	43.30	-1	871	-0.11%
2021/03/29	0	0.00	1	42.70	42.70	-1	867	-0.12%
2021/03/26	7	43.05	0	0.00	43.30	7	862	0.81%
2021/03/24	1	43.60	1	45.20	44.20	0	848	0.00%
2021/03/23	1	44.65	0	0.00	44.35	1	837	0.12%
2021/03/19	0	0.00	3	46.50	46.65	-3	793	-0.38%
2021/03/18	11	46.70	0.3	45.25	45.55	10.7	775	1.38%
2021/03/17	0	0.00	4	44.98	44.65	-4	747	-0.53%
2021/03/16	0	0.00	1.1	45.05	44.80	-1.1	731	-0.15%
2021/03/15	3	45.12	5	44.82	44.30	-2	692	-0.29%
2021/03/11	1	41.35	1	42.10	42.00	0	638	0.00%
2021/03/10	5	41.95	2	42.88	42.00	3	625	0.48%
2021/03/09	0	0.00	3	41.35	42.40	-3	523	-0.57%
2021/03/04	1	38.10	2	38.00	38.20	-1	447	-0.22%
2021/03/03	1	38.50	2	37.85	38.10	-1	441	-0.23%
2021/03/02	2	39.35	0	0.00	38.05	2	433	0.46%
2021/02/26	11	41.46	2	41.53	40.95	9	421	2.14%
2021/02/25	2	40.45	1	39.80	41.10	1	404	0.25%
2021/02/24	2	41.38	2	40.53	41.55	0	359	0.00%
2021/02/23	3	38.57	1	38.45	38.20	2	283	0.71%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/02/18	0	0.00	0.4	31.75	32.05	-0.4	250	-0.17%
2021/02/17	0	0.00	0.2	31.55	31.65	-0.2	251	-0.08%
2021/02/05	0	0.00	1	31.20	30.80	-1	248	-0.40%
2021/01/08	0.4	30.50	3	30.50	30.50	-2.6	297	-0.86%
2020/12/21	1	32.80	0	0.00	32.75	1	274	0.36%
2020/12/14	0	0.00	1	33.10	33.20	-1	267	-0.37%
2020/12/08	0	0.00	2.5	33.38	33.70	-2.5	252	-0.99%
2020/11/30	0	0.00	1	33.10	32.50	-1	226	-0.44%
2020/11/27	0	0.00	5	32.70	32.70	-5	223	-2.23%
2020/11/26	0	0.00	2	32.90	32.95	-2	221	-0.90%
2020/11/25	5	32.25	0	0.00	32.20	5	213	2.34%
2020/11/19	0	0.00	6	31.10	31.60	-6	170	-3.53%
2020/11/17	0	0.00	1	30.70	31.30	-1	148	-0.67%
2020/11/16	0	0.00	1	29.60	29.65	-1	126	-0.79%
2020/11/13	1	28.80	0	0.00	28.95	1	123	0.81%
2020/11/11	1	28.90	2.1	29.60	29.60	-1.1	117	-0.93%
2020/11/10	6	30.58	1	30.50	30.60	5	94	5.30%
2020/11/06	2	27.80	2	28.00	28.00	0	60	0.00%
2020/11/04	0	0.00	1	28.50	28.40	-1	59	-1.69%
2020/11/02	1	28.65	0	0.00	28.55	1	57	1.73%
2020/10/29	0	0.00	1	28.95	29.10	-1	57	-1.75%
2020/10/28	0	0.00	1	29.10	29.10	-1	59	-1.68%
2020/10/20	2	28.73	0	0.00	28.95	2	67	2.98%
2020/10/16	1	29.35	0	0.00	29.35	1	71	1.40%
2020/10/13	0	0.00	1	29.60	29.65	-1	75	-1.32%
2020/10/12	1	29.50	0	0.00	29.20	1	75	1.33%
2020/09/30	0	0.00	1	29.30	29.15	-1	80	-1.24%
2020/09/25	1	28.30	0	0.00	28.35	1	86	1.16%
2020/09/24	1	28.80	0	0.00	28.50	1	87	1.14%
2020/09/18	0	0.00	1	29.40	29.50	-1	91	-1.10%
2020/09/17	3	29.00	0	0.00	29.15	3	90	3.33%
2020/09/11	0	0.00	10	28.59	28.55	-10	94	-10.60%
2020/09/10	2	28.90	0	0.00	28.95	2	94	2.12%
2020/09/08	1	28.70	0	0.00	28.80	1	97	1.02%
2020/09/07	0	0.00	2	29.20	29.20	-2	100	-1.99%
2020/09/01	0	0.00	1	29.30	29.10	-1	113	-0.88%
2020/08/28	0	29.10	0	0.00	29.10	0	121	0.00%
2020/08/20	1	29.20	0	0.00	29.15	1	219	0.45%
2020/08/19	0	29.70	0	0.00	29.90	0	261	0.02%
2020/08/12	0	0.00	0.5	28.65	28.55	-0.5	276	-0.18%
2020/08/06	0	0.00	1	28.90	29.05	-1	278	-0.36%
2020/07/29	0	0.00	1	28.90	28.90	-1	289	-0.35%
2020/07/27	1	29.40	0	0.00	29.10	1	291	0.34%
2020/07/23	1	30.00	1	30.80	30.55	0	291	0.00%
2020/07/22	0	0.00	1	33.25	33.15	-1	290	-0.34%
2020/07/21	10	33.00	1	33.45	33.45	9	287	3.13%
2020/07/13	1	33.00	0	0.00	33.00	1	292	0.34%
2020/07/09	0	0.00	2	33.40	33.80	-2	295	-0.68%
2020/07/08	2	32.90	0	0.00	32.85	2	292	0.68%
2020/07/03	1	33.95	0	0.00	34.00	1	293	0.34%
2020/06/10	0	0.00	2	35.75	35.65	-2	314	-0.64%
2020/06/08	2	36.00	0	0.00	36.05	2	316	0.63%
2020/06/04	1	35.65	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	1	36.00	35.85	-1	310	-0.32%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/06/01	0	0.00	9	35.94	35.50	-9	303	-2.97%
2020/05/29	9	34.60	1	34.85	34.90	8	298	2.68%
2020/05/28	1	37.05	0	0.00	36.10	1	289	0.35%
2020/05/27	16	38.89	12	36.91	36.75	4	272	1.47%
2020/05/26	5	36.74	6	37.13	37.80	-1	224	-0.45%
2020/05/25	0	0.00	7	32.44	34.40	-7	185	-3.78%
2020/05/22	1	31.30	0	0.00	31.30	1	180	0.56%
2020/05/21	0	0.00	22	31.99	31.85	-22	180	-12.16%
2020/05/20	8	31.53	0	0.00	31.45	8	180	4.42%
2020/05/19	17	31.55	22	32.22	31.85	-5	181	-2.76%
2020/05/18	0	0.00	3	31.70	31.55	-3	178	-1.68%
2020/05/15	25	31.00	0	0.00	30.80	25	177	14.05%
2020/05/14	1	31.30	0	0.00	31.30	1	181	0.55%
2020/05/11	0	0.00	13	31.63	31.95	-13	185	-7.02%
2020/05/07	12	29.74	0	0.00	30.20	12	183	6.53%
2020/05/05	1	30.35	0	0.00	30.40	1	186	0.54%
2020/05/04	1	30.65	0	0.00	30.60	1	187	0.53%
2020/04/29	0	0.00	7	30.44	30.95	-7	191	-3.65%
2020/04/28	0	0.00	6	30.15	30.05	-6	193	-3.09%
2020/04/23	5	28.65	0	0.00	28.90	5	209	2.39%
2020/04/21	4	28.71	0	0.00	28.55	4	210	1.90%
2020/04/20	3	29.38	0	0.00	29.35	3	209	1.43%
2020/04/15	0	0.00	1	29.60	30.00	-1	248	-0.40%
2020/04/14	0	0.00	0.1	28.95	28.95	-0.1	246	-0.04%
2020/04/08	1	28.20	2	28.20	28.20	-1	245	-0.41%
2020/04/07	0	0.00	2	28.05	28.00	-2	242	-0.82%
2020/03/31	3	28.20	2	28.20	27.30	1	240	0.41%
2020/03/26	1	27.55	0	0.00	27.50	1	239	0.42%
2020/03/25	0	0.00	8	27.75	27.70	-8	237	-3.37%
2020/03/20	3	22.07	0	0.00	23.05	3	228	1.31%
2020/03/18	5	23.19	0	0.00	23.15	5	219	2.28%
2020/03/12	1	32.80	0	0.00	32.20	1	200	0.50%
2020/03/11	5	33.51	0	0.00	33.40	5	197	2.53%
2020/03/10	1	32.55	0	0.00	33.25	1	196	0.51%
2020/03/09	1	33.40	0	0.00	33.30	1	193	0.52%
2020/03/06	0	0.00	1	34.00	34.00	-1	190	-0.52%
2020/03/04	1	34.10	0	0.00	34.10	1	189	0.53%
2020/03/03	1	34.60	0	0.00	34.65	1	184	0.54%
2020/02/25	2	35.20	31	35.27	35.20	-29	177	-16.35%
2020/02/24	1	35.70	0	0.00	35.60	1	171	0.58%
2020/02/21	1	36.10	0	0.00	36.05	1	170	0.59%
2020/02/20	0	0.00	1	36.60	36.40	-1	169	-0.59%
2020/02/17	1	36.00	0	0.00	36.15	1	166	0.60%
2020/02/13	0	0.00	9	37.58	37.05	-9	163	-5.52%
2020/02/12	0	0.00	10	36.80	36.80	-10	161	-6.19%
2020/02/11	0	0.00	1	36.20	36.15	-1	160	-0.62%
2020/02/10	0.5	35.45	0	0.00	35.40	0.5	157	0.32%
2020/02/07	1	35.60	11	35.65	35.40	-10	155	-6.42%
2020/02/06	0	0.00	1	36.05	36.10	-1	150	-0.66%
2020/02/04	0	0.00	1	36.40	36.80	-1	144	-0.69%
2020/02/03	1	35.45	0	0.00	36.00	1	141	0.71%
2020/01/31	0	0.00	2	36.10	36.45	-2	135	-1.47%
2020/01/30	11	36.30	0	0.00	36.05	11	132	8.31%
2020/01/17	6	39.77	8	39.76	39.75	-2	115	-1.74%
2020/01/14	0	0.00	11	40.10	40.00	-11	109	-10.01%
2020/01/13	16	39.87	0	0.00	40.10	16	107	14.92%
2020/01/10	0	0.00	6	43.54	43.95	-6	84	-7.08%
2020/01/09	0	0.00	1	42.40	42.95	-1	73	-1.37%
2020/01/08	1	40.00	15	40.33	40.45	-14	64	-21.88%
2020/01/07	0	0.00	1	40.40	40.45	-1	62	-1.59%
2020/01/03	5	40.05	0	0.00	40.00	5	64	7.79%
2020/01/02	3	40.20	0	0.00	40.10	3	62	4.77%
2019/12/31	1	40.30	0	0.00	40.40	1	62	1.60%
2019/12/26	0	0.00	0	40.70	40.85	0	60	0.00%
2019/12/25	2	40.45	0	0.00	40.65	2	60	3.32%
2019/12/24	0	0.00	1	40.65	40.50	-1	59	-1.69%
2019/12/23	0	0.00	1	40.00	39.80	-1	57	-1.75%
2019/12/19	1	39.10	0	0.00	39.45	1	56	1.78%
2019/12/18	3	39.55	0	0.00	39.75	3	54	5.47%
2019/12/17	2	39.55	0	0.00	39.70	2	53	3.70%
2019/12/16	0	0.00	1	39.45	39.50	-1	52	-1.91%
2019/12/04	10	38.18	0	0.00	38.15	10	49	20.22%
2019/12/02	1	38.50	0	0.00	38.10	1	48	2.05%
2019/11/25	1	38.90	0	0.00	38.60	1	45	2.22%
2019/11/22	0	0.00	2	39.20	39.10	-2	44	-4.50%
2019/11/12	1	38.20	0	0.00	38.20	1	40	2.49%
2019/11/06	0	0.00	0.2	37.40	37.45	-0.2	34	-0.43%
2019/10/30	0	0.00	1	37.30	37.30	-1	38	-2.59%
2019/10/15	1	37.10	0	0.00	37.20	1	43	2.29%
2019/10/14	0	0.00	1	37.60	37.10	-1	45	-2.20%
2019/10/08	0	0.00	2	36.20	36.30	-2	44	-4.48%
2019/10/07	0	0.00	1	36.15	36.20	-1	45	-2.20%
2019/09/23	1	36.00	0	0.00	35.95	1	50	1.98%
2019/09/19	0	0.00	3	36.10	36.15	-3	51	-5.87%
2019/08/22	1	36.15	0	0.00	36.10	1	60	1.66%
2019/08/02	1	35.75	0	0.00	35.65	1	59	1.69%
2019/07/24	1	36.00	0	0.00	35.90	1	57	1.73%
2019/07/18	0	0.00	13	38.80	39.00	-13	53	-24.36%
2019/07/15	3	39.20	0	0.00	39.15	3	47	6.32%
2019/07/12	0	0.00	3	38.90	38.80	-3	48	-6.24%
2019/07/10	5	38.50	0	0.00	38.50	5	47	10.61%
2019/07/08	5	38.30	0	0.00	38.30	5	44	11.19%
2019/07/05	2	38.20	0	0.00	38.20	2	44	4.45%
2019/06/24	1	37.70	0	0.00	37.65	1	48	2.04%
2019/06/20	0	0.00	1	38.00	37.85	-1	48	-2.06%
2019/04/11	1	36.95	0	0.00	37.00	1	44	2.25%
2019/03/27	0	0.00	1	36.60	36.70	-1	40	-2.47%
2019/03/26	3	36.45	0	0.00	36.45	3	39	7.60%
2019/03/22	0	0.00	1	36.40	36.50	-1	38	-2.60%
2019/03/18	1	36.20	0	0.00	36.15	1	37	2.69%
2019/03/15	2	36.25	0	0.00	36.25	2	38	5.21%
2019/03/11	0	0.00	1	36.55	36.45	-1	40	-2.46%
2019/03/07	0	0.00	1	36.15	36.05	-1	47	-2.10%
2019/02/21	0	0.00	1	35.80	35.65	-1	76	-1.31%
2019/02/20	1	35.70	0	0.00	35.90	1	75	1.32%
2019/01/30	0	0.00	2	35.95	35.90	-2	73	-2.73%
2019/01/24	1	35.45	0	0.00	35.60	1	72	1.38%
2019/01/15	0	0.00	1	35.00	35.00	-1	72	-1.37%
2019/01/02	1	35.10	0	0.00	35.25	1	73	1.35%
2018/12/25	1	35.35	0	0.00	35.40	1	73	1.35%
2018/12/06	0	0.00	1	36.10	35.50	-1	69	-1.44%
2018/12/05	1	36.55	0	0.00	36.30	1	68	1.47%
2018/12/04	1	36.70	0	0.00	36.60	1	68	1.46%
2018/11/30	1	37.20	0	0.00	36.80	1	63	1.57%
2018/11/29	0	0.00	1	37.10	36.80	-1	59	-1.68%
2018/11/27	1	35.65	0	0.00	36.30	1	52	1.90%
2018/11/26	0	0.00	1	37.30	36.50	-1	46	-2.17%
2018/11/07	0	0.00	1	33.70	33.70	-1	30	-3.25%
2018/10/17	0	0.00	1	33.45	33.20	-1	37	-2.68%
2018/10/11	1	32.90	0	0.00	32.85	1	37	2.66%
2018/10/05	0	0.00	1	34.00	33.80	-1	36	-2.77%
2018/08/20	0	0.00	0.1	34.90	34.50	-0.1	63	-0.10%
2018/08/16	1	34.35	0	0.00	34.35	1	63	1.56%
2018/08/13	2	34.95	0	0.00	34.95	2	66	3.02%
2018/07/26	0	0.00	1	35.30	35.15	-1	71	-1.39%
2018/07/06	0	0.00	2	34.80	34.50	-2	77	-2.59%
2018/07/05	2	34.65	0	0.00	34.50	2	76	2.60%
2018/07/04	1	34.60	0	0.00	34.60	1	77	1.29%
2018/06/29	0	0.00	1	37.75	37.75	-1	73	-1.36%
2018/06/26	1	37.40	0	0.00	37.25	1	77	1.29%
2018/06/12	0	0.00	1	37.80	37.80	-1	78	-1.27%
2018/05/23	1	37.05	0	0.00	37.00	1	72	1.39%
2018/05/21	0	0.00	1	37.40	37.45	-1	70	-1.42%
2018/05/18	0	0.00	1	36.90	37.15	-1	69	-1.44%
2018/05/14	1	36.90	0	0.00	37.10	1	70	1.42%
2018/05/11	0	0.00	1	37.25	37.10	-1	70	-1.42%
2018/05/07	0	0.00	3	36.73	36.75	-3	67	-4.45%
2018/05/04	1	36.40	0	0.00	36.45	1	65	1.53%
2018/05/02	0	0.00	1	36.45	36.30	-1	64	-1.55%
2018/04/30	0	0.00	2	36.25	36.30	-2	63	-3.14%
2018/04/27	0.1	36.15	0	0.00	36.20	0.1	64	0.10%
2018/04/20	1	36.15	0	0.00	36.10	1	67	1.48%
2018/04/11	1	36.15	0	0.00	36.15	1	82	1.21%
2018/04/09	0	0.00	1	36.20	36.20	-1	83	-1.20%
2018/04/03	1	36.20	0	0.00	36.20	1	82	1.22%
2018/03/31	1	36.30	0	0.00	36.25	1	79	1.25%
2018/03/30	0	0.00	1	36.40	36.20	-1	78	-1.27%
2018/03/27	0	0.00	1	35.65	35.75	-1	70	-1.41%
2018/03/21	0	0.00	0	34.80	34.50	0	63	0.00%
2018/02/06	4	34.08	0	0.00	33.75	4	65	6.11%
2018/02/05	1	34.70	0	0.00	34.70	1	64	1.56%
2018/02/01	1	35.05	0	0.00	35.00	1	67	1.49%
2018/01/16	1	35.70	0	0.00	35.80	1	59	1.68%
2018/01/12	0	0.00	0.1	35.95	35.95	-0.1	56	-0.18%
2018/01/09	0	0.00	1	35.60	35.65	-1	50	-1.96%
2018/01/08	0	0.00	1	35.35	35.20	-1	43	-2.30%
2018/01/04	0	0.00	1	35.05	35.05	-1	39	-2.53%