• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    853張
  • 產業
    上櫃 金融類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262016.10116.0016.10191,0571.80%
2025/02/19115.95115.9515.8501,0420.00%
2025/02/1800.00215.6015.85-21,018-0.20%
2025/02/1700.00115.0515.10-1973-0.10%
2025/02/1300.00314.8014.75-3953-0.31%
2025/01/2200.00114.0014.25-1941-0.11%
2025/01/2000.00313.9514.00-3953-0.31%
2025/01/16114.0500.0013.9519700.10%
2025/01/09114.2000.0013.9019410.11%
2024/12/30114.6500.0014.6519520.10%
2024/12/23114.8500.0014.6519760.10%
2024/12/19214.580.114.8014.551.99650.20%
2024/12/17214.9000.0014.8529500.21%
2024/12/16114.8500.0014.8519480.11%
2024/12/13115.2000.0015.1019410.11%
2024/12/120.615.6000.0015.350.69310.06%
2024/12/11115.4000.0015.4019250.11%
2024/12/09515.741315.9215.85-8896-0.89%
2024/12/04216.3000.0016.4527940.25%
2024/12/03116.354416.2416.45-43784-5.48%
2024/12/022215.60415.6515.70187202.50%
2024/11/2700.00216.6516.45-2563-0.36%
2024/11/05216.7000.0016.7525670.35%
2024/10/291016.4500.0016.45106351.57%
2024/10/281116.8000.0016.75116371.73%
2024/10/251017.1000.0017.15106481.54%
2024/10/241017.3000.0017.50106521.53%
2024/10/092018.0300.0018.05207492.67%
2024/10/072018.8000.0018.70207552.65%
2024/10/0400.001019.8019.80-10766-1.31%
2024/09/3000.001019.5019.40-10789-1.27%
2024/09/1600.001018.7018.65-10942-1.06%
2024/09/12118.2000.0018.2011,0030.10%
2024/09/101018.1500.0018.20101,0590.94%
2024/08/2000.00819.6019.35-81,330-0.60%
2024/08/1500.00219.1519.10-21,407-0.14%
2024/08/130.418.9500.0018.900.41,4540.03%
2024/08/0900.00519.2519.05-51,504-0.33%
2024/08/0700.00918.7218.90-91,545-0.58%
2024/08/06017.9000.0017.9001,6200.00%
2024/07/2300.00320.1020.15-31,955-0.15%
2024/07/222019.6800.0019.50201,9661.02%
2024/07/194020.1900.0020.15401,9682.03%
2024/07/092020.6000.0020.50202,1210.94%
2024/07/08121.2500.0021.1012,1110.05%
2024/07/0500.001021.1020.90-102,106-0.47%
2024/07/0300.001020.5020.50-102,133-0.47%
2024/07/0100.001520.4520.35-152,261-0.66%
2024/06/262620.0200.0020.00262,3781.09%
2024/06/24123.30523.6023.30-42,353-0.17%
2024/06/21123.2000.0023.3012,3520.04%
2024/06/20223.1000.0023.0522,3500.09%
2024/06/1800.001023.3023.25-102,367-0.42%
2024/06/17123.301523.3023.10-142,349-0.60%
2024/06/1100.001023.1022.55-102,338-0.43%
2024/06/071021.4000.0022.05102,3210.43%
2024/06/041022.4500.0022.60102,2990.43%
2024/05/2800.004023.4023.30-402,309-1.73%
2024/05/233322.4500.0022.35332,2601.46%
2024/05/215122.9000.0023.00512,2162.30%
2024/05/171223.4500.0023.50122,1530.56%
2024/05/1000.001024.1023.75-102,076-0.48%
2024/05/091022.601022.9022.6001,9940.00%
2024/05/075023.2600.0023.25501,9002.63%
2024/05/031023.2000.0023.40101,7470.57%
2024/05/0200.001123.5023.50-111,717-0.64%
2024/04/3000.00322.8522.90-31,683-0.18%
2024/04/2900.003122.1322.30-311,635-1.90%
2024/04/2600.002021.4021.45-201,575-1.27%
2024/04/2500.001121.1021.05-111,561-0.70%
2024/04/2200.001820.6020.30-181,522-1.18%
2024/04/1800.002220.2420.30-221,461-1.50%
2024/04/163019.3300.0018.95301,4122.12%
2024/04/152020.0000.0020.00201,3661.46%
2024/04/111020.8000.0020.50101,3640.73%
2024/04/101020.8800.0020.70101,3410.75%
2024/04/0900.00121.5521.60-11,295-0.08%
2024/04/0800.004821.5521.70-481,266-3.79%
2024/04/03520.55521.2020.7001,2030.00%
2024/04/020.220.2500.0020.300.21,1510.01%
2024/04/01220.501119.6320.55-91,108-0.81%
2024/03/290.118.8800.0019.050.11,0220.01%
2024/03/285.118.9000.0018.955.11,0130.50%
2024/03/2700.000.318.8519.15-0.31,008-0.03%
2024/03/26018.8011.119.1819.00-11.1983-1.13%
2024/03/25018.6300.0018.6009420.00%
2024/03/221.218.5025.418.6418.85-24.2918-2.63%
2024/03/140.117.8500.0017.900.19350.01%
2024/03/1300.00117.7517.80-1923-0.11%
2024/03/1100.00217.6017.50-2971-0.21%
2024/03/0800.00217.5317.35-21,030-0.19%
2024/03/071.517.5700.0017.601.51,0130.15%
2024/03/0600.003917.5617.55-391,007-3.87%
2024/03/05317.4000.0017.3031,0050.30%
致和證 相關文章
致和證 相關影音