台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    124
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益期 (6024)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00257.9057.60-2212-0.94%
2024/11/21357.4300.0057.4032121.41%
2024/11/1900.00258.3058.40-2219-0.91%
2024/11/14357.4000.0057.3032191.36%
2024/11/13157.8000.0058.1012150.46%
2024/11/1200.00158.5058.40-1214-0.47%
2024/11/11358.0700.0057.2032091.43%
2024/11/0800.00159.0059.10-1201-0.50%
2024/11/0700.00358.0058.50-3198-1.51%
2024/11/0400.00756.9157.20-7207-3.38%
2024/10/29756.03256.5056.4052312.16%
2024/10/1800.00157.0057.00-1271-0.37%
2024/10/1700.00156.5056.40-1273-0.37%
2024/10/09155.5000.0055.4012920.34%
2024/09/1900.00356.5056.50-3342-0.88%
2024/09/1800.00356.0356.20-3345-0.87%
2024/09/0400.00154.2053.80-1451-0.22%
2024/08/29254.8000.0055.1024750.42%
2024/08/28354.9700.0054.9034790.63%
2024/08/27255.3500.0055.5024800.42%
2024/08/2600.00156.4055.80-1483-0.21%
2024/08/23356.3700.0056.0034850.62%
2024/08/2200.00356.3356.30-3489-0.61%
2024/08/19155.5000.0055.4014930.20%
2024/08/1200.00256.2555.80-2511-0.39%
2024/08/0700.001454.4854.60-14529-2.64%
2024/08/051452.83351.1350.80115242.10%
2024/08/02054.9000.0054.8005200.00%
2024/08/0100.002255.3655.60-22522-4.21%
2024/07/31054.10453.7054.60-4534-0.74%
2024/07/30453.40352.8053.7015460.18%
2024/07/22653.9700.0054.2065481.09%
2024/07/191055.0000.0054.80105401.85%
2024/07/17256.7000.0056.1025270.38%
2024/07/08157.5000.0057.5015350.19%
2024/06/270.258.0000.0058.100.25500.04%
2024/06/26158.8000.0058.8015470.18%
2024/06/19157.80157.3057.8005410.00%
2024/06/18356.9000.0057.1035370.56%
2024/06/17160.5000.0060.9015010.20%
2024/06/12161.0000.0061.1014790.21%
2024/06/1100.00162.0061.60-1480-0.21%
2024/06/0600.00061.2061.0005070.00%
2024/06/0500.00661.0861.20-6507-1.18%
2024/06/0400.00660.4060.40-6518-1.16%
2024/05/23159.0000.0058.9015420.18%
2024/05/21259.7500.0059.5025310.38%
2024/05/17160.5000.0061.2015270.19%
2024/05/1600.000.361.2060.70-0.3528-0.05%
2024/05/14160.70261.5061.40-1522-0.19%
2024/05/1300.00261.2561.70-2511-0.39%
2024/05/1000.00160.0060.00-1496-0.20%
2024/05/08259.25160.5059.6014810.21%
2024/05/07459.40259.7559.7024740.42%
2024/05/06759.29359.1759.7044620.86%
2024/05/03257.4000.0057.9024460.45%
2024/04/3000.001555.7055.70-15422-3.55%
2024/04/18153.60555.0054.70-4415-0.96%
2024/04/16653.970.453.7054.005.74141.36%
2024/04/1000.00455.7555.70-4397-1.01%
2024/04/0800.00355.1755.20-3383-0.78%
2024/04/02154.3000.0054.5013810.26%
2024/04/01254.6000.0054.4023820.52%
2024/03/2800.000.154.3054.40-0.1376-0.03%
2024/03/25253.9000.0054.0023710.54%
2024/03/220.354.80254.6054.60-1.7368-0.46%
2024/03/19653.6500.0053.8063611.66%
2024/03/13452.55153.2053.4033680.81%
2024/03/12254.6000.0055.1023350.60%
2024/03/11354.10054.7054.1033310.90%
2024/03/081055.4000.0054.40103273.05%
2024/03/070.455.90156.0056.00-0.6311-0.19%
2024/03/04155.301055.2355.20-9319-2.82%
2024/03/01154.60954.7754.80-8311-2.57%
2024/02/291954.10354.4054.50163055.23%
2024/02/2000.00651.9351.70-6285-2.10%
2024/02/1900.00951.4452.10-9282-3.19%
2024/02/1600.00150.8050.80-1278-0.36%
2024/01/3000.00149.7049.70-1284-0.35%
2024/01/1700.000.149.0548.70-0.1283-0.02%
2024/01/1600.00050.0049.800273-0.01%
2024/01/12050.2000.0050.3002780.01%
2024/01/10350.3000.0050.2032961.01%
2024/01/09250.600.150.8050.8022950.66%
2024/01/040.150.3000.0050.700.13160.02%
2024/01/03250.5000.0050.4023240.62%
2024/01/0200.000.151.1451.20-0.1329-0.02%
2023/12/2900.000.151.2051.10-0.1326-0.02%
2023/12/28150.4000.0050.9013230.31%
2023/12/2700.00050.4050.900318-0.01%
2023/12/26050.2000.0050.6003160.01%
2023/12/25149.60149.5549.6503160.00%
2023/12/20149.5500.0049.6513110.32%
2023/12/19149.4000.0049.4513120.32%
2023/12/181.149.6600.0049.801.13100.34%
2023/12/15550.4200.0050.3053051.64%
2023/12/130.150.4000.0050.300.12970.02%
2023/12/1100.000.151.2051.30-0.1291-0.02%
2023/12/083.150.72151.0050.702.12860.73%
2023/12/0700.00049.0049.400276-0.01%
2023/11/30048.5000.0048.7002830.01%
2023/11/1500.00146.8546.90-1270-0.37%
2023/11/10146.8000.0046.8012650.38%
2023/11/06046.9500.0047.0002630.00%
2023/10/18147.75147.8046.9002740.00%
2023/09/04244.5500.0044.5523580.56%
2023/08/2800.00144.3044.25-1379-0.26%
2023/08/14143.3000.0042.9013870.26%
2023/08/0400.00143.9044.00-1389-0.26%
2023/07/2800.000.143.2943.30-0.1402-0.02%
2023/07/2600.000.243.3343.05-0.2407-0.05%
2023/07/250.142.6000.0042.900.14050.01%
2023/07/2400.000.144.5042.55-0.1404-0.02%
2023/07/200.142.7300.0042.650.14060.02%
2023/07/1900.000.143.3042.60-0.1405-0.02%
2023/07/180.242.980.143.3042.850.14060.03%
2023/07/170.242.8400.0043.000.24070.05%
2023/06/1500.00045.5045.4003510.00%
2023/06/081046.2000.0045.85103512.84%
2023/05/2900.00144.9544.90-1346-0.29%
2023/05/11143.4000.0043.4513230.31%
2023/05/09143.90144.3044.2003170.00%
2023/04/1100.00144.1544.25-1269-0.37%
2023/04/1000.00143.5043.20-1249-0.40%
2023/04/0600.001242.8143.60-12239-5.01%
2023/03/3100.00242.5542.70-2231-0.86%
2023/01/1100.000.238.7138.65-0.2151-0.12%
2023/01/1000.00138.6038.60-1149-0.67%
2023/01/0900.00538.3538.55-5145-3.43%
2022/12/0100.00136.8036.85-1131-0.76%
2022/11/2300.000.136.1036.15-0.1116-0.10%
2022/11/1100.001.535.9335.80-1.5111-1.35%
2022/11/09135.60235.6035.65-1109-0.92%
2022/11/080.736.00135.8535.50-0.3106-0.29%
2022/10/310.134.900.234.9535.00-0.1104-0.10%
2022/10/280.134.8500.0034.850.11040.05%
2022/10/270.135.0000.0034.950.11040.10%
2022/10/260.134.5500.0034.550.11050.10%
2022/10/250.134.3000.0034.450.11040.05%
2022/10/20333.8700.0033.2531012.95%
2022/09/27134.6000.0034.651831.20%
2022/09/230.135.5500.0035.450.1810.06%
2022/09/0800.00035.4535.30085-0.01%
2022/09/06035.6500.0035.500830.02%
2022/08/2300.00236.2036.10-275-2.64%
2022/08/190.136.1500.0036.150.1710.08%
2022/08/1800.00136.0036.00-170-1.41%
2022/08/0900.00136.0036.15-174-1.35%
2022/07/29035.5500.0035.400860.01%
2022/07/280.135.2000.0035.300.1860.06%
2022/07/140.134.6000.0034.450.11010.05%
2022/06/240.136.6500.0036.750.11020.10%
2022/06/220.136.7000.0036.600.11040.05%
2022/06/140.136.5500.0036.450.11180.04%
2022/06/09036.8000.0036.7501370.01%
2022/05/1200.00135.1034.90-1164-0.61%
2022/05/1000.001035.6035.60-10163-6.11%
2022/05/0600.00536.2536.25-5159-3.13%
2022/04/1400.001137.6337.55-11169-6.47%
2022/04/06237.2000.0037.3521691.18%
2022/04/010.137.5000.0037.300.11690.03%
2022/03/300.137.35137.3037.35-1169-0.56%
2022/03/24137.2500.0037.2511690.59%
2022/03/22137.1000.0037.1511670.60%
2022/03/2100.00137.1037.10-1166-0.60%
2022/03/17137.2000.0037.3511550.64%
2022/03/07138.2000.0038.3511300.77%
2022/02/25138.4500.0038.4511370.73%
2022/02/17038.7500.0038.8001470.03%
2022/02/10138.8500.0038.9011520.66%
2022/01/240.138.5000.0038.400.11430.03%
2022/01/21138.5000.0038.5011420.70%
2022/01/1100.00138.8038.80-1151-0.66%
2022/01/06138.8500.0038.7511510.66%
2021/12/100.338.6000.0038.650.31680.18%
2021/12/0900.00438.5038.50-4170-2.35%
2021/12/02138.5000.0038.5011850.56%
2021/12/010.138.7000.0038.600.11860.03%
2021/11/29238.0500.0038.2522070.96%
2021/11/25138.7500.0038.6512100.48%
2021/11/23238.8500.0038.9022090.95%
2021/11/220.138.9500.0038.950.12110.02%
2021/11/1000.00138.6038.50-1203-0.49%
2021/11/09138.6500.0038.5512040.49%
2021/11/0400.00138.8538.90-1208-0.48%
2021/10/250.139.0000.0038.950.12100.02%
2021/10/22139.0000.0039.1012130.47%
2021/10/2100.00139.0040.65-1209-0.48%
2021/10/08138.1000.0038.0511960.51%
2021/09/0800.00637.9037.60-6217-2.76%
2021/09/06138.10138.2038.1002090.00%
2021/09/03138.10138.0538.0502110.00%
2021/09/02138.45138.4538.3002000.00%
2021/09/01138.65138.5538.5002040.00%
2021/08/19039.2000.0038.5002770.01%
2021/08/170.138.9500.0038.700.12810.02%
2021/08/13139.0000.0039.0512930.34%
2021/08/10139.6500.0039.7012970.34%
2021/07/160.140.1500.0040.050.15250.01%
2021/07/020.240.1000.0040.050.25780.03%
2021/06/21239.5000.0039.3026380.31%
2021/06/18539.8000.0039.7556330.79%
2021/06/15339.9500.0039.9036290.48%
2021/06/11240.0500.0040.0026290.32%
2021/06/09140.1000.0040.1016240.16%
2021/06/07740.8000.0040.6576141.14%
2021/06/04644.00443.9544.0025990.33%
2021/06/0300.00344.0043.95-3576-0.52%
2021/06/01743.754543.7243.80-38559-6.80%
2021/05/2800.00543.7043.65-5552-0.90%
2021/05/2400.00243.2043.20-2547-0.37%
2021/05/1000.00344.2344.25-3452-0.66%
2021/05/06244.1000.0043.8524330.46%
2021/05/05343.4500.0043.5034200.71%
2021/04/2700.000.144.6044.65-0.1373-0.02%
2021/04/2300.00143.0043.05-1342-0.29%
2021/03/2900.00341.5741.70-3289-1.04%
2021/03/26140.75240.7340.95-1277-0.36%
2021/03/0900.00138.6538.80-1250-0.40%
2021/03/08138.55138.7538.6002470.00%
2021/03/05238.3000.0038.4022440.82%
2021/02/2600.00138.1038.05-1235-0.43%
2021/02/2200.00238.0338.00-2225-0.89%
2021/02/19137.8500.0037.9512220.45%
2021/02/17137.5500.0037.5512180.46%
2021/01/28037.6000.0037.3502210.01%
2021/01/0700.00138.7539.30-1171-0.58%
2020/12/3100.00138.7038.70-1155-0.64%
2020/12/23237.8500.0037.8521401.43%
2020/12/17438.0300.0038.1041442.77%
2020/12/161.638.2000.0038.051.61441.11%
2020/11/12137.75137.4537.4501470.00%
2020/11/1100.00137.6537.75-1147-0.68%
2020/10/2800.00136.8036.80-1173-0.58%
2020/10/0600.00236.8537.05-2261-0.76%
2020/09/24236.8500.0036.4523220.62%
2020/09/23437.5000.0037.3543191.25%
2020/09/1500.00637.9538.00-6327-1.83%
2020/09/14237.7000.0037.7023270.61%
2020/09/11237.7000.0037.8523270.61%
2020/09/1000.00137.9537.95-1327-0.31%
2020/09/082.238.0700.0038.052.23270.66%
2020/09/0700.00138.3538.30-1326-0.31%
2020/09/04138.0500.0038.2013310.30%
2020/09/020.238.4000.0038.200.23380.04%
2020/08/2500.00538.3538.60-5359-1.39%
2020/08/202.238.1000.0037.902.23590.60%
2020/08/0600.00238.7038.65-2349-0.57%
2020/07/29237.5500.0037.7023520.57%
2020/07/27137.8500.0037.8513590.28%
2020/07/24238.7000.0038.0023600.55%
2020/07/15137.9000.0037.8513310.30%
2020/07/13438.0000.0037.9543361.19%
2020/07/09338.3200.0038.3533440.87%
2020/07/0800.00740.1640.10-7337-2.08%
2020/07/0600.00240.1540.25-2340-0.59%
2020/06/231039.1500.0039.05103752.66%
2020/06/1600.00238.9038.90-2403-0.50%
2020/06/1500.00238.4538.25-2429-0.47%
2020/06/12637.8700.0038.5064341.38%
2020/05/07138.0500.0038.0514940.20%
2020/05/0600.001038.5038.20-10488-2.05%
2020/05/0400.00138.5038.50-1486-0.21%
2020/04/29238.30638.3538.35-4473-0.84%
2020/04/2700.00137.3537.60-1471-0.21%
2020/04/20137.5000.0037.3514440.22%
2020/04/171037.80437.5037.5564421.36%
2020/04/16137.3500.0037.3514370.23%
2020/04/0900.001035.6035.75-10390-2.56%
2020/04/0800.00134.9035.20-1378-0.26%
2020/04/071034.4000.0034.40103632.75%
2020/03/30134.6500.0034.6513300.30%
2020/03/23233.9500.0033.9023030.66%
2020/03/2000.00133.7034.65-1296-0.34%
2020/03/19232.0300.0031.9522860.70%
2020/03/18234.6000.0034.4022600.77%
2020/03/17335.00134.7035.0022530.79%
2020/03/12139.0000.0038.6012210.45%
2020/02/25142.7000.0042.9511450.69%
2020/02/20243.5000.0043.6021411.41%
2020/02/12142.5000.0042.6511430.70%
2020/02/0300.00342.5042.10-3159-1.88%
2020/01/31342.6700.0042.7031561.91%
2020/01/30342.65242.6042.5511550.64%
2019/12/25143.1000.0043.2011620.61%
2019/12/06342.8500.0042.9531561.92%
2019/12/02142.9000.0042.9011530.65%
2019/11/29143.70143.5543.3501510.00%
2019/11/210.844.1500.0044.150.81450.55%
2019/11/200.544.1500.0044.150.51450.33%
2019/11/0400.00143.0542.95-1133-0.75%
2019/10/28142.85143.1542.8501430.00%
2019/10/2400.00143.1543.10-1148-0.67%
2019/10/2200.00143.0542.95-1146-0.68%
2019/10/18342.6200.0042.7031521.97%
2019/10/0700.000.243.0042.90-0.2174-0.11%
2019/09/27243.5000.0043.5021961.02%
2019/08/0500.00143.0042.70-1344-0.29%
2019/07/2300.000.643.5043.35-0.6350-0.17%
2019/07/19243.5500.0043.5523470.58%
2019/07/15543.5000.0043.0053391.47%
2019/07/11243.50343.6743.45-1333-0.30%
2019/07/1000.00244.2544.05-2325-0.62%
2019/07/0900.00144.6044.55-1319-0.31%
2019/06/27144.9500.0044.9513400.29%
2019/06/2100.001747.8047.80-17320-5.30%
2019/06/06147.9500.0047.8012610.38%
2019/05/2900.00147.3047.30-1264-0.38%
2019/04/2400.00247.6047.55-2272-0.73%
2019/04/1700.00247.6047.60-2280-0.71%
2019/04/1100.00448.3048.05-4302-1.32%
2019/04/10248.13148.1548.1013010.33%
2019/04/09547.9700.0048.1053021.65%
2019/04/0800.00148.7548.55-1297-0.34%
2019/04/0300.00147.1547.75-1289-0.35%
2019/03/2800.00347.0547.15-3303-0.99%
2019/03/27445.8400.0045.9543021.32%
2019/03/15244.8500.0044.9523070.65%
2019/03/14245.0000.0045.0023060.65%
2019/03/12145.4500.0045.4513030.33%
2019/03/04246.7000.0046.9523000.67%
2019/02/2000.00146.2046.60-1298-0.34%
2019/02/18146.0000.0046.2512960.34%
2019/02/15346.5000.0046.5032921.03%
2019/01/1700.00147.1047.00-1303-0.33%
2019/01/1400.00346.0046.10-3303-0.99%
2019/01/10146.3500.0046.3013130.32%
2019/01/08146.0000.0046.2013100.32%
2019/01/07347.2800.0047.1533050.98%
2019/01/0400.00147.0046.95-1316-0.32%
2018/12/22145.9000.0045.6013640.27%
2018/12/21143.95245.3045.65-1364-0.27%
2018/12/20744.10443.5344.0033480.86%
2018/12/19243.08143.0042.9513360.30%
2018/12/1200.00341.7341.80-3330-0.91%
2018/12/11241.2500.0041.4023300.60%
2018/12/06141.9000.0041.3513270.31%
2018/12/04242.6500.0042.7023260.61%
2018/11/2800.00241.9342.05-2318-0.63%
2018/11/21141.65141.8041.8503340.00%
2018/11/20241.8500.0042.2023360.59%
2018/11/1900.00142.4042.40-1338-0.30%
2018/11/16141.7000.0041.9013410.29%
2018/11/12141.0500.0041.0013460.29%
2018/11/07140.0500.0040.6513520.28%
2018/10/1800.00142.6542.90-1353-0.28%
2018/10/16144.0000.0043.9513500.29%
2018/10/1500.00244.2844.70-2349-0.57%
2018/10/12141.85144.0044.0003430.00%
2018/10/11640.0500.0041.0063321.80%
2018/10/09244.50344.6343.90-1296-0.34%
2018/10/08146.7500.0046.0012830.35%
2018/10/05149.5000.0049.9012540.39%
2018/08/27151.8000.0051.9014470.22%
2018/08/07153.0000.0053.7014680.21%
2018/08/0100.00160.6060.80-1453-0.22%
2018/07/03163.2000.0063.6014890.20%
2018/06/2200.002065.0065.40-20587-3.40%
2018/06/20364.3000.0064.6036140.49%
2018/06/1500.00166.0066.00-1624-0.16%
2018/06/14167.7000.0067.8016240.16%
2018/06/1300.00167.7068.00-1623-0.16%
2018/06/06265.0000.0065.0026910.29%
2018/05/18162.40163.0063.0008650.00%
2018/05/17163.0000.0063.1018660.12%
2018/05/16362.50463.1363.20-1867-0.12%
2018/05/14162.9000.0063.2018910.11%
2018/05/11161.0000.0061.2018790.11%
2018/05/08260.8000.0061.0028860.23%
2018/05/0700.00661.3061.20-6885-0.68%
2018/05/04459.9300.0060.4048820.45%
2018/05/032060.0000.0060.20208792.27%
2018/04/24160.5000.0060.3018730.11%
2018/04/19260.5000.0060.2028640.23%
2018/04/09262.7000.0061.5028360.24%
2018/03/2800.00163.3063.00-1758-0.13%
2018/03/2600.00164.8065.70-1709-0.14%
2018/03/2100.00167.4066.80-1671-0.15%
2018/03/2000.000.467.5067.50-0.4664-0.06%
2018/03/1600.001064.6564.70-10628-1.59%
2018/03/14165.4000.0065.2016040.17%
2018/03/131765.591765.8264.2005670.00%
2018/03/0800.000.858.2057.30-0.8464-0.18%
2018/02/2700.00251.3051.30-2332-0.60%
2018/02/23150.80151.1051.6003160.00%
2018/02/2200.00249.5049.60-2302-0.66%
2018/02/2100.00148.5048.55-1294-0.34%
2018/02/0900.00248.2048.10-2280-0.71%
2018/02/0700.00148.3048.15-1272-0.37%
2018/02/0500.00447.5547.75-4235-1.70%
2018/01/31246.3000.0046.3522220.90%
2018/01/26146.6000.0046.7512340.43%
2018/01/2200.00146.7546.70-1236-0.42%
2018/01/1900.00146.4546.50-1237-0.42%
2018/01/16145.5000.0045.6512260.44%
2018/01/1200.00145.0045.40-1228-0.44%
2018/01/03145.5000.0045.7012310.43%
2018/01/02145.2500.0045.4512420.41%
群益期 相關文章
群益期 相關影音