福邦證 (6026)-富邦-羅東券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	15.55	11	15.47	15.60	-10	2,933	-0.34%
2024/06/12	20	15.30	0	0.00	15.25	20	3,342	0.60%
2024/06/11	0	0.00	1	15.40	15.35	-1	3,556	-0.03%
2024/06/03	0	0.00	4	15.25	15.25	-4	4,019	-0.10%
2024/05/31	4	15.26	0	0.00	15.20	4	4,058	0.10%
2024/05/27	0	0.00	1.2	15.31	15.30	-1.2	4,320	-0.03%
2024/05/24	1	15.10	20	15.08	15.10	-19	4,330	-0.44%
2024/05/23	1	15.05	2	15.20	15.10	-1	4,320	-0.02%
2024/05/22	2	15.30	4	15.25	15.25	-2	4,311	-0.05%
2024/05/21	6	15.25	4	15.25	15.20	2	4,305	0.05%
2024/05/20	2	15.40	0	0.00	15.40	2	4,291	0.05%
2024/05/17	1	15.35	6	15.33	15.40	-5	4,290	-0.12%
2024/05/16	1	15.45	21	15.45	15.45	-20	4,292	-0.47%
2024/05/15	5	15.35	0	0.00	15.35	5	4,293	0.12%
2024/05/14	1	15.30	10	15.20	15.25	-9	4,326	-0.21%
2024/05/13	4	15.21	6	15.08	15.25	-2	4,316	-0.05%
2024/05/10	19	15.23	25	15.29	15.30	-6	4,295	-0.14%
2024/05/09	2	15.95	40	16.00	15.90	-38	4,150	-0.92%
2024/05/08	25	15.96	0	0.00	15.95	25	4,133	0.60%
2024/05/07	10	16.27	4	16.15	16.20	6	4,091	0.15%
2024/05/06	12	16.15	0	0.00	16.40	12	4,053	0.30%
2024/05/03	2	16.28	1	16.15	16.15	1	4,013	0.02%
2024/05/02	1	16.30	3	16.25	16.25	-2	3,976	-0.05%
2024/04/30	12	16.06	21	16.05	16.05	-9	3,933	-0.23%
2024/04/29	2	16.05	0	0.00	16.10	2	3,919	0.05%
2024/04/26	3	15.85	0	0.00	15.85	3	3,869	0.08%
2024/04/24	1	15.70	0	0.00	15.75	1	3,859	0.03%
2024/04/23	4	15.60	0	0.00	15.70	4	3,868	0.10%
2024/04/22	5	15.50	0	0.00	15.55	5	3,878	0.13%
2024/04/19	0	0.00	5	15.20	15.40	-5	3,849	-0.13%
2024/04/18	0	0.00	2	15.50	15.70	-2	3,812	-0.05%
2024/04/17	3	15.20	0	0.00	15.30	3	3,822	0.08%
2024/04/16	9	15.07	0	0.00	15.10	9	3,895	0.23%
2024/04/15	11	15.55	0	0.00	15.55	11	3,813	0.29%
2024/04/12	0	0.00	30	15.87	15.85	-30	3,763	-0.80%
2024/04/11	54	15.94	0	0.00	15.90	54	3,716	1.45%
2024/04/10	31	16.13	55	16.05	15.80	-24	3,657	-0.66%
2024/04/09	0.1	17.00	15	17.20	17.30	-14.9	3,355	-0.44%
2024/04/08	2	17.10	1	17.05	17.25	1	3,286	0.03%
2024/04/03	2	16.15	13	16.35	16.20	-11	3,150	-0.35%
2024/04/02	2.4	16.23	21	16.20	16.25	-18.6	3,118	-0.60%
2024/04/01	2	16.00	40	15.95	15.95	-38	3,055	-1.24%
2024/03/29	4.2	15.65	0	0.00	15.65	4.2	2,978	0.14%
2024/03/28	0.2	15.63	0	0.00	15.70	0.2	2,956	0.01%
2024/03/27	0	0.00	1	15.55	15.60	-1	2,923	-0.03%
2024/03/26	0.1	15.45	0	0.00	15.50	0.1	2,890	0.00%
2024/03/25	2	15.55	0	0.00	15.45	2	2,840	0.07%
2024/03/22	15.1	15.67	0	0.00	15.70	15.1	2,790	0.54%
2024/03/20	13	15.38	3	15.45	15.30	10	2,659	0.38%
2024/03/19	4	15.50	0.3	15.55	15.55	3.7	2,615	0.14%
2024/03/18	13	15.35	1	15.60	15.60	12	2,591	0.46%
2024/03/15	97	15.46	1	15.55	15.60	96	2,501	3.84%
2024/03/14	11.1	15.68	3.2	15.46	15.45	7.9	2,404	0.33%
2024/03/13	1.1	15.24	30.3	15.16	15.20	-29.1	2,182	-1.34%
2024/03/12	5	14.65	0.1	14.50	14.70	4.9	1,912	0.26%
2024/03/11	3	14.40	0	0.00	14.35	3	1,851	0.16%
2024/03/08	1.1	14.34	11.7	14.20	14.20	-10.6	1,802	-0.59%
2024/03/06	2	14.30	20.3	14.20	14.20	-18.3	1,673	-1.09%
2024/03/05	11.3	14.01	10	13.95	14.10	1.3	1,640	0.08%
2024/03/04	0	0.00	20.4	14.10	14.10	-20.4	1,597	-1.28%
2024/03/01	1	13.70	55	13.62	13.70	-54	1,480	-3.65%
2024/02/29	18	13.32	7	13.29	13.35	11	1,398	0.79%
2024/02/27	1.2	13.08	0	0.00	13.05	1.2	1,321	0.09%
2024/02/26	0	12.98	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0.1	13.00	0	0.00	13.00	0.1	1,291	0.01%
2024/02/21	0	0.00	1	12.95	12.90	-1	1,311	-0.08%
2024/02/20	0	0.00	1	12.90	12.90	-1	1,323	-0.08%
2024/02/19	5	13.00	1	13.00	13.00	4	1,337	0.30%
2024/02/16	0	0.00	0	12.75	12.70	0	1,394	0.00%
2024/02/15	13	12.62	0	0.00	12.65	13	1,377	0.94%
2024/02/02	0.1	13.03	0	0.00	12.90	0.1	1,320	0.01%
2024/01/26	0.1	13.05	0	0.00	13.00	0.1	1,313	0.01%
2024/01/25	0.1	13.15	0	0.00	13.05	0.1	1,309	0.01%
2024/01/24	0	0.00	101	13.15	13.15	-101	1,300	-7.76%	大賣/鉅額交易
2024/01/22	1	13.00	0	0.00	12.95	1	1,291	0.08%
2024/01/19	0	0.00	2	12.90	12.95	-2	1,282	-0.16%
2024/01/18	15	12.70	0	0.00	12.75	15	1,266	1.19%
2024/01/17	2.2	12.66	0	0.00	12.65	2.2	1,255	0.18%
2024/01/15	0	13.10	10	13.10	13.10	-10	1,200	-0.83%
2024/01/12	0.2	13.12	0	0.00	13.10	0.2	1,198	0.01%
2024/01/11	0	13.15	32.5	13.20	13.10	-32.4	1,182	-2.74%
2024/01/10	10	13.05	0	0.00	13.05	10	1,130	0.88%
2024/01/08	0	0.00	76	12.90	12.80	-76	999	-7.60%
2024/01/05	0.1	12.90	0	0.00	12.85	0.1	989	0.01%
2024/01/04	6.2	12.80	0	0.00	12.85	6.2	987	0.63%
2024/01/03	0.4	12.81	0	0.00	12.80	0.4	987	0.04%
2023/12/29	10	12.90	0	0.00	12.90	10	970	1.03%
2023/12/28	0	0.00	45	12.83	12.85	-45	963	-4.67%
2023/12/27	0	0.00	24	12.76	12.75	-24	958	-2.50%
2023/12/22	0.1	12.70	0	0.00	12.60	0.1	952	0.01%
2023/12/18	0	0.00	20	13.00	12.80	-20	932	-2.14%
2023/12/15	0	0.00	18	12.92	12.90	-18	912	-1.97%
2023/12/11	0	0.00	20	12.85	12.70	-20	850	-2.35%
2023/12/06	0	0.00	23	12.75	12.70	-23	874	-2.63%
2023/12/01	0	0.00	5	12.70	12.65	-5	884	-0.57%
2023/11/30	0.4	12.65	0	0.00	12.65	0.4	877	0.05%
2023/11/27	0	0.00	10	12.45	12.40	-10	864	-1.16%
2023/11/17	10	12.55	0	0.00	12.60	10	838	1.19%
2023/11/15	0	0.00	8	12.32	12.45	-8	829	-0.96%
2023/11/10	0.5	11.50	0	0.00	11.55	0.5	807	0.06%
2023/11/09	5	11.60	0	0.00	11.60	5	828	0.60%
2023/11/06	0	11.75	1	11.75	11.85	-1	1,025	-0.10%
2023/11/02	0	11.60	0	0.00	11.60	0	1,035	0.00%
2023/11/01	0	0.00	1.2	11.40	11.45	-1.2	1,084	-0.11%
2023/10/26	1	11.50	0	0.00	11.50	1	1,181	0.08%
2023/10/25	0	0.00	1	11.65	11.60	-1	1,199	-0.08%
2023/10/24	0	0.00	2	11.55	11.60	-2	1,277	-0.16%
2023/10/20	3	11.35	0	0.00	11.40	3	1,388	0.22%
2023/10/16	0	0.00	0.3	11.70	11.65	-0.3	1,458	-0.02%
2023/10/11	0	0.00	1	11.50	11.45	-1	1,538	-0.07%
2023/10/05	0	0.00	1	11.50	11.60	-1	1,607	-0.06%
2023/10/03	1	11.35	0	0.00	11.40	1	1,697	0.06%
2023/09/22	1	11.60	0	0.00	11.65	1	1,879	0.05%
2023/09/14	1	11.95	0	0.00	11.95	1	1,951	0.05%
2023/09/11	1	11.95	0	0.00	11.70	1	2,106	0.05%
2023/09/06	0	0.00	50	12.50	12.45	-50	2,192	-2.28%
2023/09/05	0	0.00	4	12.60	12.60	-4	2,257	-0.18%
2023/08/21	1	12.80	1	12.80	12.70	0	2,713	0.00%
2023/08/17	5	12.90	0	0.00	12.90	5	2,696	0.19%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/08/15	100	13.15	0	0.00	13.15	100	2,685	3.72%
2023/08/11	10	13.70	0	0.00	13.55	10	2,646	0.38%
2023/08/10	1	13.45	0	0.00	13.40	1	2,600	0.04%
2023/08/08	35	13.25	0	0.00	13.25	35	2,543	1.38%
2023/08/01	90	13.65	0	0.00	13.65	90	2,547	3.53%
2023/07/27	0	13.65	107	13.75	13.75	-107	2,537	-4.22%	大賣/鉅額交易
2023/07/26	12	13.63	20	13.50	13.55	-8	2,479	-0.32%
2023/07/20	10	13.10	0	0.00	13.15	10	2,446	0.41%
2023/07/19	1	13.05	2	13.13	13.05	-1	2,429	-0.04%
2023/07/18	121	13.16	0	0.00	13.05	121	2,473	4.89%	大買/鉅額交易
2023/07/13	2	13.20	0	0.00	12.95	2	2,623	0.08%
2023/07/12	0	13.25	0	0.00	13.15	0	2,779	0.00%
2023/07/10	10	13.85	10	13.12	13.15	0	2,849	0.00%
2023/07/06	10	13.70	15	13.78	13.60	-5	2,782	-0.18%
2023/07/05	0.1	13.68	6	13.71	13.60	-5.9	2,756	-0.21%
2023/07/04	0.1	13.38	5	13.30	13.45	-4.9	2,738	-0.18%
2023/07/03	5	13.50	0	0.00	13.40	5	2,742	0.18%
2023/06/30	1	12.90	0	0.00	13.15	1	2,714	0.04%
2023/06/29	0	0.00	1	13.05	12.95	-1	2,710	-0.04%
2023/06/28	10	12.90	0	0.00	12.90	10	2,708	0.37%
2023/06/26	3	13.20	0	0.00	13.20	3	2,678	0.11%
2023/06/16	20	13.75	2	13.85	13.55	18	2,640	0.68%
2023/06/15	0	0.00	23.9	13.59	13.70	-23.9	2,595	-0.92%
2023/06/14	0	0.00	35	13.40	13.30	-35	2,524	-1.39%
2023/06/13	0	0.00	15	13.15	13.15	-15	2,465	-0.61%
2023/06/12	0	0.00	5	12.75	12.70	-5	2,442	-0.20%
2023/06/09	6	12.66	30	12.85	12.75	-24	2,437	-0.98%
2023/06/08	0	0.00	7	13.00	13.10	-7	2,374	-0.29%
2023/06/07	5	12.85	0	0.00	12.90	5	2,346	0.21%
2023/06/06	26.2	13.24	2	13.30	12.85	24.2	2,333	1.04%
2023/06/05	0	0.00	92.4	13.14	13.05	-92.4	2,301	-4.01%
2023/06/02	0.1	12.80	0	0.00	12.75	0.1	2,259	0.00%
2023/06/01	0.2	12.65	0.2	12.70	12.75	0	2,229	0.00%
2023/05/31	0.2	12.45	1	12.50	12.45	-0.8	2,167	-0.04%
2023/05/30	0	12.45	0	0.00	12.30	0	2,144	0.00%
2023/05/29	0	0.00	15.5	12.73	12.50	-15.5	2,134	-0.73%
2023/05/26	5	12.30	28	12.37	12.45	-23	2,098	-1.10%
2023/05/23	0.2	12.25	0	0.00	12.15	0.2	2,097	0.01%
2023/05/22	0.1	12.20	27.1	12.20	12.25	-27.1	2,095	-1.29%
2023/05/19	0	12.08	0	0.00	12.05	0	2,078	0.00%
2023/05/18	0	0.00	10	12.00	12.00	-10	2,068	-0.48%
2023/05/17	0	0.00	3	12.10	12.00	-3	2,046	-0.15%
2023/05/16	0	0.00	14	11.99	12.10	-14	2,037	-0.69%
2023/05/15	10	11.75	0	0.00	11.80	10	2,012	0.50%
2023/05/09	0.1	12.16	0	0.00	11.85	0.1	1,947	0.00%
2023/05/08	10	12.05	5	12.20	12.15	5	1,921	0.26%
2023/05/05	0.1	12.15	0.7	12.20	12.20	-0.6	1,887	-0.03%
2023/05/04	0	11.75	11	11.96	12.25	-11	1,893	-0.58%
2023/05/03	0	0.00	1	11.75	11.70	-1	1,856	-0.05%
2023/04/28	10	11.65	0	0.00	11.70	10	1,857	0.54%
2023/04/27	0	0.00	5	11.55	11.60	-5	1,829	-0.27%
2023/04/26	5	11.40	10	11.48	11.45	-5	1,822	-0.27%
2023/04/24	6	11.85	1.2	11.98	11.80	4.8	1,743	0.28%
2023/04/21	15	12.05	1	11.95	11.90	14	1,727	0.81%
2023/04/20	10	12.30	1	12.25	12.10	9	1,657	0.54%
2023/04/19	0	12.65	1	12.65	12.65	-1	1,600	-0.06%
2023/04/18	4.1	12.69	4	12.73	12.70	0.1	1,539	0.00%
2023/04/17	40	12.43	8	12.49	12.50	32	1,420	2.25%
2023/04/14	2	11.90	0	0.00	11.95	2	1,219	0.16%
2023/04/12	0	0.00	2	11.15	11.20	-2	1,099	-0.18%
2023/04/11	0	10.70	1	10.80	10.95	-1	1,064	-0.09%
2023/04/10	0	0.00	2	10.70	10.65	-2	1,043	-0.19%
2023/04/06	0	0.00	7.5	10.55	10.60	-7.5	1,021	-0.73%
2023/03/31	0	0.00	4	10.65	10.60	-4	994	-0.40%
2023/03/30	0	0.00	4	10.55	10.60	-4	992	-0.40%
2023/03/29	4	10.40	4	10.35	10.35	0	980	0.00%
2023/03/22	1	10.55	2	10.60	10.55	-1	959	-0.10%
2023/03/21	1	10.40	1	10.45	10.60	0	957	0.00%
2023/03/17	5	10.28	0	0.00	10.30	5	932	0.54%
2023/03/16	5	10.10	5	10.10	10.10	0	926	0.00%
2023/03/13	6	10.57	1	10.60	10.60	5	890	0.56%
2023/03/10	0.4	10.80	0	0.00	10.70	0.4	877	0.05%
2023/03/08	2	11.15	0	0.00	11.10	2	856	0.23%
2023/03/07	0	0.00	20	10.93	11.30	-20	824	-2.43%
2023/02/22	5	11.10	0	0.00	11.05	5	696	0.72%
2023/02/21	0	0.00	12	10.93	11.15	-12	677	-1.77%
2023/02/17	3	10.65	0	0.00	10.65	3	637	0.47%
2023/02/16	7	10.69	0	0.00	10.65	7	652	1.07%
2023/02/15	2	10.65	100	10.65	10.60	-98	668	-14.66%
2023/02/14	0	0.00	2	10.65	10.60	-2	678	-0.29%
2023/02/08	0	0.00	17	10.65	10.70	-17	709	-2.39%
2023/02/06	0	0.00	3.5	10.64	10.60	-3.5	702	-0.50%
2023/02/03	3	10.70	0.6	10.70	10.70	2.4	703	0.34%
2023/02/02	3	10.75	8	10.73	10.75	-5	693	-0.72%
2023/02/01	3	10.40	0	0.00	10.40	3	674	0.44%
2023/01/31	5	10.30	15	10.23	10.30	-10	668	-1.49%
2023/01/30	3	10.05	0	0.00	10.05	3	653	0.46%
2023/01/16	5	10.00	0.8	10.00	10.00	4.2	678	0.62%
2023/01/09	0	0.00	3	10.15	10.10	-3	721	-0.42%
2022/12/29	11	9.89	0	0.00	10.00	11	784	1.40%
2022/12/28	9	9.99	13	10.00	10.00	-4	782	-0.51%
2022/12/27	0	0.00	7	10.15	10.05	-7	780	-0.90%
2022/12/26	1	10.05	0	0.00	10.05	1	781	0.13%
2022/12/20	5	10.07	0	0.00	10.05	5	833	0.60%
2022/12/16	6	10.10	0	0.00	10.15	6	857	0.70%
2022/12/15	0	0.00	14	10.25	10.25	-14	873	-1.60%
2022/12/13	2	10.20	0	0.00	10.15	2	940	0.21%
2022/12/09	5	10.35	0	0.00	10.30	5	1,004	0.50%
2022/12/06	0	0.00	1	10.70	10.65	-1	1,176	-0.09%
2022/12/05	5	10.85	4	10.81	10.85	1	1,187	0.08%
2022/12/02	3	10.70	0	0.00	10.70	3	1,195	0.25%
2022/12/01	3	10.65	0	0.00	10.65	3	1,207	0.25%
2022/11/30	4	10.38	3	10.35	10.40	1	1,220	0.08%
2022/11/22	0	0.00	4	10.30	10.30	-4	1,322	-0.30%
2022/11/11	0	0.00	13	10.90	10.65	-13	1,387	-0.94%
2022/11/10	2	10.60	1	10.65	10.60	1	1,373	0.07%
2022/11/09	2	10.70	5.9	10.88	10.95	-3.9	1,382	-0.28%
2022/11/01	4	10.10	0	0.00	10.15	4	1,495	0.27%
2022/10/28	0	0.00	5	10.25	10.20	-5	1,532	-0.33%
2022/10/25	2	10.40	0	0.00	10.10	2	1,548	0.13%
2022/10/24	5	10.10	2	10.25	10.30	3	1,543	0.19%
2022/10/19	2	10.35	0	0.00	10.35	2	1,531	0.13%
2022/10/14	1	9.53	11	10.29	10.35	-10	1,517	-0.66%
2022/10/13	5	9.56	6	9.64	9.41	-1	1,491	-0.07%
2022/10/11	1	9.66	0	0.00	9.64	1	1,504	0.07%
2022/09/28	11	10.00	0	0.00	9.99	11	1,634	0.67%
2022/09/26	0	0.00	1	10.20	10.20	-1	1,625	-0.06%
2022/09/23	0	0.00	5	10.70	10.70	-5	1,638	-0.31%
2022/09/22	0	0.00	5	10.50	10.55	-5	1,633	-0.31%
2022/09/21	3	10.73	20	10.70	10.60	-17	1,619	-1.05%
2022/09/20	2	11.05	0	0.00	11.00	2	1,574	0.13%
2022/09/19	2	11.35	5	11.30	11.30	-3	1,563	-0.19%
2022/09/16	2	11.85	0	0.00	11.80	2	1,541	0.13%
2022/09/15	14	15.84	0	0.00	15.80	14	1,510	0.93%
2022/09/14	11	15.89	5.3	15.91	15.90	5.7	1,428	0.40%
2022/09/13	24	15.86	0.1	16.05	15.95	23.9	1,397	1.71%
2022/09/08	0	0.00	0.1	16.00	15.65	-0.1	1,374	-0.01%
2022/09/07	3	15.28	0	0.00	15.40	3	1,365	0.22%
2022/09/06	10	15.58	5	15.48	15.50	5	1,354	0.37%
2022/08/31	2	15.90	0	0.00	15.90	2	1,295	0.15%
2022/08/26	3	16.10	20	16.01	16.10	-17	1,303	-1.30%
2022/08/22	7	15.61	0	0.00	15.55	7	1,270	0.55%
2022/08/18	5	15.55	6	15.57	15.55	-1	1,267	-0.08%
2022/08/16	2	15.58	0	0.00	15.55	2	1,257	0.16%
2022/08/12	0	0.00	30	15.02	15.10	-30	1,201	-2.50%
2022/08/11	2	14.90	0	0.00	15.00	2	1,170	0.17%
2022/08/08	2	14.90	0	0.00	14.80	2	1,186	0.17%
2022/08/05	190	15.00	0	0.00	15.00	190	1,192	15.93%	大買/鉅額交易
2022/08/04	5	14.60	5	14.35	14.60	0	1,237	0.00%
2022/08/03	5	14.85	0	0.00	14.80	5	1,290	0.39%
2022/08/02	1	14.85	0	0.00	14.95	1	1,313	0.08%
2022/07/29	10	14.95	0	0.00	14.95	10	1,378	0.73%
2022/07/28	13	14.92	0	0.00	14.95	13	1,386	0.94%
2022/07/27	5	14.85	0	0.00	14.85	5	1,409	0.35%
2022/07/26	15	14.93	0	0.00	14.85	15	1,428	1.05%
2022/07/25	5	14.95	0	0.00	15.05	5	1,434	0.35%
2022/07/22	10	15.00	0	0.00	14.95	10	1,446	0.69%
2022/07/21	1	14.95	1	14.85	14.95	0	1,495	0.00%
2022/07/15	0	0.00	5	14.15	14.10	-5	1,583	-0.32%
2022/07/12	0	0.00	10	13.75	13.55	-10	1,997	-0.50%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/08	5	15.00	0	0.00	15.00	5	2,026	0.25%
2022/07/06	2.9	14.80	0	0.00	14.65	2.9	2,058	0.14%
2022/07/04	2	15.30	0	0.00	15.30	2	2,140	0.09%
2022/07/01	5	15.65	0	0.00	15.25	5	2,162	0.23%
2022/06/27	5	16.20	0	0.00	16.30	5	2,187	0.23%
2022/06/23	1	15.80	0	0.00	15.85	1	2,239	0.04%
2022/06/21	0	0.00	1	16.10	16.25	-1	2,303	-0.04%
2022/06/20	0.4	15.90	0	0.00	15.90	0.4	2,322	0.02%
2022/06/17	1	16.50	0.1	16.55	16.50	1	2,318	0.04%
2022/06/16	1	16.85	0	0.00	16.70	1	2,365	0.04%
2022/06/13	1	17.00	0	0.00	16.90	1	2,540	0.04%
2022/06/10	210	17.54	2	17.58	17.45	208	2,552	8.15%	大買/鉅額交易
2022/06/09	1	17.70	1	17.60	17.60	0	2,570	0.00%
2022/06/08	1	17.80	0	0.00	17.70	1	2,585	0.04%
2022/06/07	5	17.55	1	17.40	17.60	4	2,649	0.15%
2022/06/02	0	0.00	6	17.20	17.30	-6	2,793	-0.21%
2022/06/01	5	17.04	0	0.00	17.15	5	2,883	0.17%
2022/05/19	1	15.95	0	0.00	16.10	1	3,351	0.03%
2022/05/18	0	0.00	1	16.55	16.50	-1	3,353	-0.03%
2022/05/16	0	0.00	2.6	15.98	15.85	-2.6	3,360	-0.08%
2022/05/13	1.1	16.00	0	0.00	15.95	1.1	3,363	0.03%
2022/05/12	11	16.45	0	0.00	15.95	11	3,405	0.32%
2022/05/11	3	16.73	11	16.75	16.70	-8	3,459	-0.23%
2022/05/09	4	17.90	0	0.00	17.60	4	3,434	0.12%
2022/05/06	5	18.20	0	0.00	18.30	5	3,443	0.15%
2022/04/29	7	19.14	0	0.00	18.90	7	3,576	0.20%
2022/04/28	1	18.90	5	18.95	18.90	-4	3,629	-0.11%
2022/04/27	11	18.85	0	0.00	18.80	11	3,700	0.30%
2022/04/26	4	19.50	5	19.48	19.45	-1	3,733	-0.03%
2022/04/25	4	19.60	0	0.00	19.50	4	3,780	0.11%
2022/04/22	2	19.93	2	20.05	20.05	0	3,920	0.00%
2022/04/21	5	20.28	5	20.20	20.20	0	3,965	0.00%
2022/04/20	18	20.24	8	20.30	20.30	10	3,995	0.25%
2022/04/19	26	20.77	31	20.55	20.40	-5	4,008	-0.12%
2022/04/18	4	20.49	8	20.16	20.25	-4	3,782	-0.11%
2022/04/15	0	0.00	10	20.20	20.40	-10	3,856	-0.26%
2022/04/14	4	19.40	0	0.00	19.35	4	3,859	0.10%
2022/04/13	0	19.40	0	0.00	19.70	0	3,899	0.00%
2022/04/12	2	19.43	0	0.00	19.35	2	3,971	0.05%
2022/04/11	3	19.78	53	19.83	19.75	-50	4,078	-1.23%
2022/04/08	3	20.25	0	0.00	20.55	3	4,120	0.07%
2022/04/07	17	20.32	2	20.30	20.05	15	4,222	0.36%
2022/04/06	10	20.55	5	20.60	20.50	5	4,291	0.12%
2022/03/31	4	20.50	0	0.00	20.45	4	4,546	0.09%
2022/03/30	5	20.20	0	0.00	20.35	5	4,574	0.11%
2022/03/28	8	20.28	0	0.00	20.30	8	4,701	0.17%
2022/03/25	6	20.43	0	0.00	20.60	6	4,733	0.13%
2022/03/24	1	20.50	20	20.45	20.45	-19	4,678	-0.41%
2022/03/22	2	20.55	0	0.00	20.45	2	4,678	0.04%
2022/03/18	0	0.00	9	20.32	20.15	-9	4,660	-0.19%
2022/03/17	0	0.00	4	20.03	20.10	-4	4,670	-0.09%
2022/03/16	12	19.64	0	0.00	19.55	12	4,720	0.25%
2022/03/15	4	20.15	0	0.00	20.15	4	4,625	0.09%
2022/03/11	11	20.20	23.1	20.11	20.15	-12.1	4,638	-0.26%
2022/03/10	2	20.75	9	20.64	20.30	-7	4,680	-0.15%
2022/03/09	0	0.00	14	20.23	20.40	-14	4,603	-0.30%
2022/03/08	26	20.03	30	20.15	19.75	-4	4,560	-0.09%
2022/03/07	19	20.48	0	0.00	20.60	19	4,450	0.43%
2022/03/04	22	20.70	5	20.60	21.25	17	4,371	0.39%
2022/03/02	0	0.00	2	20.15	20.45	-2	4,286	-0.05%
2022/03/01	25	20.20	0	0.00	20.25	25	4,264	0.59%
2022/02/24	12	19.99	0	0.00	19.60	12	4,227	0.28%
2022/02/22	8	20.09	0	0.00	20.15	8	4,151	0.19%
2022/02/21	6	20.43	1	20.80	20.80	5	4,077	0.12%
2022/02/17	8	20.40	0	0.00	20.25	8	4,071	0.20%
2022/02/15	2	20.50	4	20.33	20.15	-2	4,083	-0.05%
2022/02/11	8	20.92	1.2	21.08	20.95	6.8	4,079	0.17%
2022/02/10	12	20.32	2	20.40	20.40	10	3,980	0.25%
2022/02/09	4	20.68	8.4	20.60	20.60	-4.4	3,985	-0.11%
2022/02/08	0	0.00	1	20.45	20.65	-1	3,959	-0.03%
2022/02/07	0	0.00	11	20.05	20.10	-11	3,940	-0.28%
2022/01/26	2.1	19.40	0	0.00	19.30	2.1	3,928	0.05%
2022/01/25	10	19.50	20	19.65	19.40	-10	3,912	-0.26%
2022/01/24	16	19.63	3	19.77	19.80	13	3,881	0.33%
2022/01/21	11.6	19.85	1	19.65	19.65	10.6	3,851	0.28%
2022/01/20	1	19.70	0	0.00	20.40	1	3,814	0.03%
2022/01/19	7.1	19.72	3	19.72	19.60	4.1	3,733	0.11%
2022/01/18	0	20.43	0	0.00	20.15	0	3,659	0.00%
2022/01/17	0	0.00	10	21.15	20.25	-10	3,595	-0.28%
2022/01/13	1	21.85	4	21.96	22.25	-3	3,387	-0.09%
2022/01/12	15	21.83	0	0.00	21.90	15	3,347	0.45%
2022/01/11	0	0.00	3	21.85	21.70	-3	3,289	-0.09%
2022/01/07	0	0.00	1	22.85	22.55	-1	3,071	-0.03%
2022/01/06	5	22.80	0	0.00	22.90	5	2,995	0.17%
2022/01/04	0	0.00	5	22.85	22.80	-5	2,878	-0.17%
2022/01/03	3	23.72	5	23.42	23.55	-2	2,785	-0.07%
2021/12/30	7	22.73	7	22.49	22.90	0	2,654	0.00%
2021/12/28	2	21.50	6	21.29	21.60	-4	2,451	-0.16%
2021/12/27	0	0.00	30	21.22	21.45	-30	2,313	-1.30%
2021/12/24	0	0.00	2	20.30	20.35	-2	2,252	-0.09%
2021/12/23	5	20.30	30	20.07	20.30	-25	2,202	-1.14%
2021/12/21	6	19.34	21	19.01	19.40	-15	2,072	-0.72%
2021/12/20	5	18.70	50	18.75	18.85	-45	1,999	-2.25%
2021/12/17	0	0.00	10	18.78	18.70	-10	1,979	-0.51%
2021/12/16	0	0.00	0.1	18.70	18.80	-0.1	1,969	0.00%
2021/12/15	0	0.00	36	18.75	18.75	-36	1,967	-1.83%
2021/12/14	5	18.70	5	18.50	18.50	0	1,948	0.00%
2021/12/13	6	18.77	2	18.88	18.75	4	1,915	0.21%
2021/12/10	50	18.45	10	18.30	18.35	40	1,873	2.14%
2021/12/08	0	0.00	11	18.00	17.85	-11	1,817	-0.61%
2021/12/02	0	16.80	0	0.00	16.85	0	1,796	0.00%
2021/12/01	0.1	16.80	0	0.00	16.85	0.1	1,820	0.00%
2021/11/29	1	16.40	0	0.00	16.30	1	1,840	0.05%
2021/11/26	7	16.73	0	0.00	16.55	7	1,803	0.39%
2021/11/23	42	17.05	0	0.00	17.00	42	1,784	2.35%
2021/11/19	0	0.00	15	17.30	17.15	-15	1,789	-0.84%
2021/11/18	20	17.30	0	0.00	17.25	20	1,789	1.12%
2021/11/15	10	17.18	0	0.00	17.05	10	1,783	0.56%
2021/11/11	10	17.00	0	0.00	17.20	10	1,835	0.54%
2021/11/10	2	17.05	2	17.15	17.15	0	1,868	0.00%
2021/11/09	0	0.00	25	16.64	16.85	-25	1,856	-1.35%
2021/11/04	5	16.02	0	0.00	16.10	5	2,242	0.22%
2021/11/03	1	15.80	1	15.95	16.20	0	2,226	0.00%
2021/11/02	2	16.00	2	15.80	15.80	0	2,263	0.00%
2021/11/01	2	16.00	2	16.20	16.00	0	2,299	0.00%
2021/10/29	5	15.90	0	0.00	15.95	5	2,297	0.22%
2021/10/25	20	15.00	0	0.00	15.15	20	2,320	0.86%
2021/10/22	0	0.00	0.8	15.10	15.10	-0.8	2,386	-0.03%
2021/10/18	2	14.75	2	14.80	14.80	0	2,789	0.00%
2021/10/15	2	14.55	2	14.65	14.65	0	2,891	0.00%
2021/10/14	2	14.60	2	14.40	14.40	0	2,979	0.00%
2021/10/13	2	14.65	2	14.50	14.50	0	3,047	0.00%
2021/10/12	2	14.60	2	14.55	14.55	0	3,132	0.00%
2021/10/08	10	14.15	21.7	14.46	14.55	-11.7	3,180	-0.37%
2021/10/07	2	13.65	2	13.85	13.95	0	3,201	0.00%
2021/10/06	2	13.65	2	13.55	13.55	0	3,335	0.00%
2021/10/01	0	0.00	1	13.65	13.70	-1	3,599	-0.03%
2021/09/30	3.4	14.28	0	0.00	14.40	3.4	3,693	0.09%
2021/09/29	7	14.25	7	14.40	14.30	0	3,925	0.00%
2021/09/24	0	0.00	17	14.50	14.55	-17	4,075	-0.42%
2021/09/16	2	14.80	2	14.70	14.70	0	4,338	0.00%
2021/09/10	25	14.85	26	14.87	14.95	-1	4,502	-0.02%
2021/09/07	0	0.00	2	13.85	13.75	-2	4,550	-0.04%
2021/09/02	0	0.00	4	14.30	14.25	-4	4,790	-0.08%
2021/09/01	0	0.00	2	14.30	14.35	-2	4,897	-0.04%
2021/08/31	0	0.00	4	14.25	14.25	-4	4,942	-0.08%
2021/08/30	2	14.30	0	0.00	14.30	2	5,070	0.04%
2021/08/24	2	14.15	12	13.73	13.85	-10	5,304	-0.19%
2021/08/20	7	13.60	0	0.00	13.50	7	5,446	0.13%
2021/08/19	14	13.90	0	0.00	13.75	14	5,444	0.26%
2021/08/18	49	13.86	0	0.00	14.15	49	5,467	0.90%
2021/08/13	11	14.48	0	0.00	14.30	11	5,534	0.20%
2021/08/12	0	0.00	3	14.80	14.70	-3	5,538	-0.05%
2021/08/11	5	14.69	14	14.45	14.60	-9	5,579	-0.16%
2021/08/10	5	15.50	10	15.46	15.40	-5	5,472	-0.09%
2021/08/09	4	16.90	35	16.82	16.95	-31	5,393	-0.57%
2021/08/06	1	17.65	1	17.85	17.85	0	5,495	0.00%
2021/08/05	2	17.75	2	17.50	17.50	0	5,533	0.00%
2021/08/04	12	17.75	2	17.75	17.75	10	5,675	0.18%
2021/08/03	6	17.66	1	17.65	17.65	5	5,860	0.09%
2021/08/02	20	17.29	7	17.65	17.65	13	6,030	0.22%
2021/07/28	5	17.30	0	0.00	17.45	5	6,336	0.08%
2021/07/20	10	18.10	0	0.00	17.95	10	7,050	0.14%
2021/07/19	5	18.50	0	0.00	18.60	5	7,082	0.07%
2021/07/16	0	0.00	10	18.85	18.80	-10	7,363	-0.14%
2021/07/15	2	18.05	10	18.10	18.40	-8	7,468	-0.11%
2021/07/13	1	18.00	3	18.45	17.80	-2	7,876	-0.03%
2021/07/12	10	18.55	15	18.65	18.50	-5	7,892	-0.06%
2021/07/09	21	18.54	1	18.40	18.40	20	7,811	0.26%
2021/07/08	2	18.50	2	18.35	18.35	0	7,782	0.00%
2021/07/07	11	18.33	1	18.25	18.25	10	7,802	0.13%
2021/07/06	0	0.00	1	18.40	19.00	-1	7,833	-0.01%
2021/07/05	3	17.93	11	17.72	17.80	-8	7,616	-0.11%
2021/07/02	1	17.60	7	17.54	17.55	-6	7,603	-0.08%
2021/07/01	8	17.58	3	17.55	17.55	5	7,578	0.07%
2021/06/30	0	0.00	10	17.50	17.55	-10	7,535	-0.13%
2021/06/29	5	17.10	0	0.00	17.00	5	7,447	0.07%
2021/06/28	16	17.35	0	0.00	17.30	16	7,444	0.21%
2021/06/25	0	0.00	21	17.31	17.15	-21	7,418	-0.28%
2021/06/24	3	16.40	2	17.00	16.90	1	7,425	0.01%
2021/06/23	0	0.00	1	16.65	16.45	-1	7,399	-0.01%
2021/06/22	2	17.05	1	17.05	16.75	1	7,389	0.01%
2021/06/21	3	16.85	0	0.00	16.80	3	7,376	0.04%
2021/06/18	1	17.45	1	17.05	17.05	0	7,447	0.00%
2021/06/17	2	17.25	2	17.40	17.40	0	7,565	0.00%
2021/06/16	2	17.73	2	17.35	17.35	0	7,614	0.00%
2021/06/15	8	17.55	11	17.80	17.75	-3	7,706	-0.04%
2021/06/11	0	0.00	2	16.53	16.50	-2	7,681	-0.03%
2021/06/10	1	16.00	1	16.35	16.15	0	7,747	0.00%
2021/06/09	20	16.17	0	0.00	15.90	20	7,788	0.26%
2021/06/07	4	16.40	3	16.95	16.50	1	7,696	0.01%
2021/06/03	10	18.00	0	0.00	18.00	10	7,571	0.13%
2021/06/02	1	17.90	1	18.20	17.90	0	7,552	0.00%
2021/06/01	4	17.34	1	17.45	17.75	3	7,450	0.04%
2021/05/28	0	0.00	10	17.20	17.10	-10	7,289	-0.14%
2021/05/25	5	16.29	31	16.30	16.25	-26	7,160	-0.36%
2021/05/24	11	16.48	1	16.45	16.25	10	7,123	0.14%
2021/05/21	5	16.50	0	0.00	16.35	5	7,075	0.07%
2021/05/20	0	0.00	3	15.75	15.70	-3	6,964	-0.04%
2021/05/18	3	15.55	1	15.20	15.65	2	6,886	0.03%
2021/05/17	1	14.40	2	14.75	14.25	-1	6,844	-0.01%
2021/05/13	12	15.77	12	16.20	15.85	0	6,597	0.00%
2021/05/12	13	17.90	16	16.99	16.70	-3	6,513	-0.05%
2021/05/11	8	18.89	2	18.50	18.50	6	6,328	0.09%
2021/05/10	12	19.45	12	19.57	19.55	0	6,146	0.00%
2021/05/07	13	18.73	13	18.63	19.05	0	5,958	0.00%
2021/05/06	28	19.08	26	18.45	18.45	2	5,805	0.03%
2021/05/05	12	19.00	2	19.50	18.90	10	5,714	0.17%
2021/05/04	2	19.95	2	18.60	18.60	0	5,595	0.00%
2021/05/03	31	20.30	10	20.15	19.80	21	5,410	0.39%
2021/04/29	1	20.30	1	20.50	20.75	0	5,246	0.00%
2021/04/28	0	0.00	1	20.60	20.65	-1	5,088	-0.02%
2021/04/27	26	20.96	1	21.20	21.20	25	4,885	0.51%
2021/04/26	19	19.40	35	19.74	20.05	-16	4,602	-0.35%
2021/04/23	3	18.18	5	18.15	18.25	-2	4,370	-0.05%
2021/04/22	1	19.20	0	0.00	17.85	1	4,291	0.02%
2021/04/21	5	17.55	2	17.75	17.55	3	3,995	0.08%
2021/04/20	27	17.31	3	17.47	17.30	24	3,928	0.61%
2021/04/19	2	17.65	21	17.85	17.70	-19	3,884	-0.49%
2021/04/16	10	15.50	0	0.00	16.25	10	3,742	0.27%
2021/04/14	5	14.85	10	14.94	15.15	-5	4,020	-0.12%
2021/04/13	20	15.35	0	0.00	15.40	20	4,180	0.48%
2021/04/12	5	15.40	0	0.00	15.40	5	4,159	0.12%
2021/04/06	2	14.90	2	14.95	15.00	0	4,505	0.00%
2021/04/01	0	0.00	7	15.11	14.80	-7	4,489	-0.16%
2021/03/26	0	0.00	5	14.80	14.80	-5	4,413	-0.11%
2021/03/23	0	0.00	2	14.70	14.55	-2	4,311	-0.05%
2021/03/22	3	14.70	6	14.73	14.70	-3	4,192	-0.07%
2021/03/19	3	13.90	7	14.00	14.20	-4	4,050	-0.10%
2021/03/18	15	13.77	13	13.85	14.10	2	3,977	0.05%
2021/03/17	6	13.60	100	12.80	13.60	-94	3,803	-2.47%
2021/03/16	4	12.88	7	12.89	12.80	-3	3,691	-0.08%
2021/03/15	1	12.00	32	12.13	12.70	-31	3,603	-0.86%
2021/03/12	5	11.75	5	11.84	11.80	0	3,496	0.00%
2021/03/11	20	11.67	30	11.63	11.60	-10	3,491	-0.29%
2021/03/10	0	0.00	5	11.70	11.60	-5	3,522	-0.14%
2021/03/09	0	0.00	5	11.45	11.45	-5	3,558	-0.14%
2021/02/25	5	11.20	0	0.00	11.40	5	3,482	0.14%
2021/02/23	2	11.05	2	11.00	11.00	0	3,441	0.00%
2021/02/22	0	0.00	10	10.85	10.90	-10	3,421	-0.29%
2021/02/05	0	0.00	5	11.00	10.80	-5	3,326	-0.15%
2021/02/02	12	10.64	2	10.80	10.55	10	3,316	0.30%
2021/02/01	12	10.25	2	10.45	10.45	10	3,292	0.30%
2021/01/29	6	10.68	1	10.40	10.40	5	3,268	0.15%
2021/01/28	10	10.65	0	0.00	10.65	10	3,257	0.31%
2021/01/27	2	10.80	2	10.85	10.85	0	3,252	0.00%
2021/01/26	5	10.75	5	11.00	10.80	0	3,244	0.00%
2021/01/25	5	10.50	5	10.65	10.60	0	3,216	0.00%
2021/01/22	100	10.62	0	0.00	10.65	100	3,241	3.08%
2021/01/21	2	10.70	2	10.90	10.65	0	3,236	0.00%
2021/01/19	2	11.15	2	10.95	10.95	0	3,146	0.00%
2021/01/15	0	0.00	3	11.00	11.20	-3	3,062	-0.10%
2021/01/14	10	11.65	2	11.70	11.55	8	3,002	0.27%
2021/01/13	0	0.00	2	11.50	11.85	-2	2,937	-0.07%
2021/01/12	17	11.44	20	11.14	11.10	-3	2,802	-0.11%
2021/01/11	4	11.93	27	12.07	12.05	-23	2,662	-0.86%
2021/01/08	30	11.85	85	11.80	11.85	-55	2,421	-2.27%
2021/01/07	7	11.21	11	11.38	11.70	-4	2,227	-0.18%
2021/01/06	59	10.71	17	11.01	10.80	42	1,923	2.18%
2021/01/05	30	10.61	0	0.00	10.40	30	1,693	1.77%
2021/01/04	0	0.00	3	10.45	10.45	-3	1,626	-0.18%
2020/12/31	3	10.10	0	0.00	10.25	3	1,552	0.19%
2020/12/29	3	9.72	0	0.00	9.71	3	1,038	0.29%
2020/12/28	0	0.00	1	9.46	9.54	-1	989	-0.10%
2020/12/22	0	0.00	2	9.42	9.25	-2	928	-0.22%
2020/12/21	3	9.13	0	0.00	9.28	3	830	0.36%
2020/12/17	2	9.01	0	0.00	9.03	2	803	0.25%
2020/12/16	0	0.00	11	9.03	9.06	-11	801	-1.37%
2020/12/15	8	8.94	0	0.00	8.90	8	795	1.01%
2020/12/10	0	0.00	15	9.27	9.22	-15	754	-1.99%
2020/12/08	5	9.10	0	0.00	9.10	5	701	0.71%
2020/11/12	3	8.47	0	0.00	8.07	3	548	0.55%
2020/11/10	5	8.47	0	0.00	8.48	5	499	1.00%
2020/10/30	2	8.05	2	8.15	8.15	0	605	0.00%
2020/10/13	5	8.42	5	8.42	8.42	0	983	0.00%
2020/10/12	2	8.62	2	8.45	8.45	0	998	0.00%
2020/10/08	5	8.68	5	8.67	8.67	0	1,016	0.00%
2020/09/22	3	8.90	5	8.92	8.91	-2	1,372	-0.15%
2020/09/18	12	9.10	2	9.10	9.10	10	1,368	0.73%
2020/09/11	0	0.00	15	9.14	9.02	-15	1,375	-1.09%
2020/09/07	5	9.50	10	9.51	9.48	-5	1,358	-0.37%
2020/09/03	2	9.48	2	9.45	9.45	0	1,371	0.00%
2020/09/02	0	0.00	23	9.41	9.44	-23	1,365	-1.68%
2020/09/01	0	0.00	10	9.53	9.45	-10	1,366	-0.73%
2020/08/27	5	9.20	5	9.13	9.13	0	1,324	0.00%
2020/08/26	5	9.24	5	9.20	9.20	0	1,326	0.00%
2020/08/25	4	9.08	9	9.18	9.20	-5	1,332	-0.38%
2020/08/24	10	9.01	10	9.00	9.00	0	1,320	0.00%
2020/08/21	10	8.91	10	8.90	8.90	0	1,318	0.00%
2020/08/20	20	8.92	20	8.80	8.80	0	1,319	0.00%
2020/08/19	10	9.10	10	9.07	9.07	0	1,308	0.00%
2020/08/18	12	9.11	12	9.10	9.10	0	1,300	0.00%
2020/08/17	5	8.96	5	9.05	9.13	0	1,300	0.00%
2020/08/14	12	8.92	12	8.99	8.96	0	1,293	0.00%
2020/08/13	8	8.95	2	8.91	8.91	6	1,290	0.46%
2020/08/12	28	8.95	14	9.06	9.07	14	1,283	1.09%
2020/08/11	10	8.97	14	8.87	8.87	-4	1,273	-0.31%
2020/08/07	6	9.39	2	9.35	9.35	4	1,235	0.32%
2020/08/06	0	0.00	3	9.47	9.47	-3	1,243	-0.24%
2020/08/05	5	9.51	5	9.45	9.45	0	1,252	0.00%
2020/08/04	0	0.00	5	9.45	9.47	-5	1,272	-0.39%
2020/08/03	10	9.47	13	9.41	9.40	-3	1,288	-0.23%
2020/07/31	7	9.47	7	9.51	9.51	0	1,296	0.00%
2020/07/30	2	9.60	10	9.53	9.49	-8	1,298	-0.62%
2020/07/29	5	9.35	5	9.42	9.44	0	1,277	0.00%
2020/07/28	10	9.67	32	9.43	9.22	-22	1,263	-1.74%
2020/07/27	5	9.61	0	0.00	9.60	5	1,220	0.41%
2020/07/24	5	9.22	15	9.02	9.01	-10	1,130	-0.88%
2020/07/23	2	9.37	10	9.46	9.32	-8	1,103	-0.72%
2020/07/22	13	9.51	15	9.54	9.50	-2	1,078	-0.19%
2020/07/21	5	9.99	55	10.05	10.05	-50	1,027	-4.87%
2020/07/17	3	10.03	0	0.00	10.00	3	952	0.32%
2020/07/15	2	10.20	7	10.04	10.00	-5	906	-0.55%
2020/07/14	11	10.20	30	10.22	10.15	-19	886	-2.14%
2020/07/13	2	10.40	2	10.60	10.35	0	877	0.00%
2020/07/10	0	0.00	20	10.35	10.20	-20	822	-2.43%
2020/07/09	0	0.00	30	10.52	10.85	-30	742	-4.04%
2020/07/07	0	0.00	40	9.62	9.56	-40	627	-6.37%
2020/07/03	6	9.20	0	0.00	9.29	6	640	0.94%
2020/06/19	5	8.95	0	0.00	8.96	5	609	0.82%
2020/06/17	1	8.95	0	0.00	8.97	1	604	0.17%
2020/06/16	15	8.94	0	0.00	8.95	15	603	2.49%
2020/06/11	0	0.00	15	8.90	8.88	-15	599	-2.50%
2020/05/28	2	8.63	0	0.00	8.63	2	549	0.36%
2020/05/22	8	8.71	20	8.67	8.75	-12	548	-2.19%
2020/05/20	2	8.69	0	0.00	8.70	2	536	0.37%
2020/05/15	5	8.59	10	8.52	8.65	-5	523	-0.96%
2020/05/14	20	8.80	0	0.00	8.51	20	516	3.87%
2020/05/12	52	8.90	0	0.00	8.89	52	486	10.69%
2020/05/07	10	8.42	0	0.00	8.48	10	420	2.38%
2020/05/06	0	0.00	10	8.28	8.25	-10	406	-2.46%
2020/05/04	0	0.00	1	8.14	8.14	-1	393	-0.25%
2020/04/15	2	7.98	0	0.00	7.98	2	386	0.52%
2020/04/14	11	7.98	0	0.00	7.97	11	382	2.87%
2020/04/10	5	8.01	0	0.00	8.04	5	375	1.33%
2020/04/08	0	0.00	1	7.94	7.95	-1	358	-0.28%
2020/04/06	0	0.00	6	7.38	7.45	-6	324	-1.85%
2020/03/23	0	0.00	2	6.86	6.81	-2	324	-0.62%
2020/03/20	0	0.00	7	7.00	7.08	-7	329	-2.12%
2020/03/19	10	6.45	0	0.00	6.61	10	329	3.04%
2020/03/18	10	7.09	0	0.00	7.13	10	325	3.07%
2020/03/17	7	7.07	0	0.00	7.07	7	322	2.17%
2020/03/13	10	7.28	0	0.00	7.50	10	322	3.10%
2020/03/12	7	8.18	0	0.00	8.00	7	311	2.25%
2020/02/07	0	0.00	10	8.98	8.93	-10	400	-2.50%
2020/02/06	10	9.02	10	9.00	9.10	0	412	0.00%
2020/01/31	10	8.86	0	0.00	8.92	10	422	2.37%
2020/01/15	6	9.45	0	0.00	9.44	6	403	1.49%
2020/01/14	10	9.45	0	0.00	9.43	10	405	2.47%
2020/01/06	10	9.50	0	0.00	9.44	10	444	2.25%
2020/01/03	0	0.00	10	9.52	9.50	-10	440	-2.27%
2019/12/18	0	0.00	5	9.38	9.37	-5	397	-1.26%
2019/12/10	3	9.19	0	0.00	9.18	3	383	0.78%
2019/12/06	10	9.31	0	0.00	9.26	10	376	2.66%
2019/12/02	5	9.25	0	0.00	9.24	5	377	1.33%
2019/11/29	0	0.00	8	9.29	9.30	-8	373	-2.14%
2019/11/22	10	9.38	0	0.00	9.36	10	360	2.77%
2019/11/14	0	0.00	14	9.37	9.30	-14	334	-4.18%
2019/11/12	0	0.00	5	9.45	9.45	-5	325	-1.54%
2019/11/06	0	0.00	5	9.68	9.52	-5	276	-1.81%
2019/11/05	0	0.00	15	9.37	9.37	-15	250	-6.00%
2019/11/04	0	0.00	5	9.26	9.31	-5	235	-2.12%
2019/10/28	11	8.97	0	0.00	8.93	11	213	5.16%
2019/10/24	4	8.88	0	0.00	8.92	4	206	1.94%
2019/10/17	0	0.00	20	9.05	9.03	-20	175	-11.40%
2019/10/15	6	8.64	0	0.00	8.62	6	139	4.29%
2019/09/10	0	0.00	4	8.53	8.52	-4	144	-2.76%
2019/08/30	9	8.30	0	0.00	8.34	9	160	5.61%
2019/08/02	2	8.32	10	8.36	8.32	-8	178	-4.48%
2019/08/01	9	8.39	0	0.00	8.37	9	177	5.07%
2019/07/22	2	8.43	0	0.00	8.43	2	192	1.04%
2019/06/11	5	8.50	0	0.00	8.50	5	313	1.60%
2019/06/06	4	8.55	0	0.00	8.54	4	316	1.26%
2019/06/05	6	8.56	0	0.00	8.56	6	322	1.86%
2019/06/03	0	0.00	2	8.55	8.55	-2	317	-0.63%
2019/05/28	3	8.48	0	0.00	8.51	3	315	0.95%
2019/05/13	2	8.36	0	0.00	8.33	2	320	0.62%
2019/04/26	5	8.48	0	0.00	8.47	5	301	1.66%
2019/04/25	6	8.54	0	0.00	8.48	6	301	1.99%
2019/04/23	5	8.61	0	0.00	8.65	5	296	1.69%
2019/04/22	9	8.82	0	0.00	8.69	9	293	3.07%
2019/04/19	0	0.00	10	8.98	8.88	-10	289	-3.46%
2019/04/18	0	0.00	10	8.95	8.88	-10	279	-3.58%
2019/04/15	10	8.42	0	0.00	8.40	10	202	4.95%
2019/04/12	5	8.48	0	0.00	8.38	5	201	2.48%
2019/04/10	22	8.49	0	0.00	8.52	22	197	11.13%
2019/03/11	5	8.45	0	0.00	8.44	5	184	2.71%
2019/03/05	5	8.45	0	0.00	8.44	5	184	2.72%
2019/02/26	7	8.61	0	0.00	8.52	7	181	3.85%
2018/12/03	0	0.00	2	8.20	8.35	-2	265	-0.75%
2018/11/15	5	8.00	0	0.00	8.01	5	271	1.84%
2018/11/08	0	0.00	10	8.22	8.18	-10	282	-3.54%
2018/11/07	0	0.00	10	8.12	8.13	-10	288	-3.46%
2018/11/02	0	0.00	2	8.23	8.17	-2	295	-0.68%
2018/11/01	2	8.09	0	0.00	8.15	2	302	0.66%
2018/10/19	2	8.24	0	0.00	8.21	2	311	0.64%
2018/10/17	0	0.00	20	8.32	8.33	-20	314	-6.36%
2018/10/11	10	8.41	0	0.00	8.29	10	326	3.06%
2018/10/05	2	9.42	0	0.00	9.37	2	302	0.66%
2018/10/03	3	9.88	0	0.00	9.79	3	302	0.99%
2018/10/01	5	9.91	0	0.00	9.94	5	330	1.51%
2018/09/27	3	9.96	0	0.00	9.94	3	425	0.70%
2018/09/10	5	9.98	0	0.00	10.20	5	562	0.89%
2018/09/07	5	10.66	0	0.00	10.35	5	568	0.88%
2018/07/16	2	11.00	0	0.00	11.05	2	874	0.23%
2018/07/09	10	11.40	0	0.00	11.00	10	976	1.02%
2018/06/19	3	14.35	0	0.00	14.35	3	832	0.36%
2018/06/12	3	14.50	0	0.00	14.60	3	841	0.36%
2018/06/08	10	14.65	3	14.75	14.55	7	846	0.83%
2018/06/06	0	0.00	5	14.90	14.80	-5	874	-0.57%
2018/05/25	7	14.80	0	0.00	14.90	7	973	0.72%
2018/05/24	10	14.88	0	0.00	15.00	10	1,048	0.95%
2018/05/22	0	0.00	1	15.00	15.00	-1	1,086	-0.09%
2018/05/21	0	0.00	10	14.95	15.00	-10	1,111	-0.90%
2018/05/17	5	14.85	0	0.00	14.90	5	1,172	0.43%
2018/05/16	5	14.85	0	0.00	14.90	5	1,207	0.41%
2018/05/15	10	14.70	45	14.81	14.70	-35	1,250	-2.80%
2018/05/11	5	14.80	0	0.00	14.70	5	1,341	0.37%
2018/05/10	5	14.75	0	0.00	14.80	5	1,340	0.37%
2018/05/08	1	15.40	0	0.00	15.45	1	1,291	0.08%
2018/04/16	7	15.80	5	15.50	15.50	2	2,027	0.10%
2018/04/11	0	0.00	10	15.35	15.25	-10	2,034	-0.49%
2018/04/03	3	14.80	0	0.00	15.05	3	2,033	0.15%
2018/03/26	0	0.00	10	15.00	14.95	-10	2,054	-0.49%
2018/03/23	10	14.75	0	0.00	14.90	10	2,055	0.49%
2018/03/15	3	15.40	0	0.00	15.50	3	2,062	0.15%
2018/03/14	1	15.60	1	15.45	15.50	0	2,076	0.00%
2018/03/13	0	0.00	35	15.46	15.45	-35	2,077	-1.68%
2018/03/12	10	15.23	13	15.24	15.25	-3	2,072	-0.14%
2018/03/08	42	14.99	0	0.00	14.90	42	2,111	1.99%
2018/03/07	5	15.20	0	0.00	15.25	5	2,184	0.23%
2018/03/06	3	15.10	0	0.00	15.25	3	2,362	0.13%
2018/02/27	0	0.00	19	15.57	15.50	-19	2,348	-0.81%
2018/02/26	32	15.90	0	0.00	15.55	32	2,331	1.37%
2018/02/22	0	0.00	1	15.15	15.15	-1	2,307	-0.04%
2018/02/08	4	14.70	6	15.00	15.00	-2	2,246	-0.09%
2018/02/07	11	14.61	5	14.95	14.35	6	2,218	0.27%
2018/02/06	2	14.30	11	14.69	14.10	-9	2,180	-0.41%
2018/02/05	3	14.95	1	14.95	15.20	2	2,115	0.09%
2018/02/02	1	15.25	1	15.40	15.40	0	2,096	0.00%
2018/02/01	10	15.45	0	0.00	15.40	10	2,113	0.47%
2018/01/30	0	0.00	5	16.00	15.20	-5	2,116	-0.24%
2018/01/29	2	16.10	0	0.00	16.05	2	2,031	0.10%
2018/01/26	2	15.00	0	0.00	15.70	2	1,933	0.10%
2018/01/19	0	0.00	3	14.75	14.80	-3	1,750	-0.17%
2018/01/18	3	14.70	10	14.45	14.70	-7	1,666	-0.42%
2018/01/16	5	14.10	5	14.35	14.25	0	1,553	0.00%
2018/01/08	0	0.00	5	13.65	13.60	-5	1,439	-0.35%