競國 (6108)-富邦-羅東券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	20.95	1	20.95	20.90	0	832	0.00%
2024/04/29	2	20.58	2	20.58	20.50	0	1,275	0.00%
2024/04/26	1	20.35	1	20.35	20.55	0	1,282	0.00%
2024/04/25	8	20.25	2	20.25	20.30	6	1,287	0.47%
2024/04/24	3	20.17	3	20.18	20.20	0	1,293	0.00%
2024/04/23	2	20.08	2	20.08	19.85	0	1,297	0.00%
2024/04/22	5	19.90	5	20.00	19.90	0	1,304	0.00%
2024/04/19	2	20.00	0	19.91	20.05	2	1,313	0.15%
2024/04/18	9	20.26	0	20.35	20.15	9	1,316	0.68%
2024/04/17	10.2	20.60	0	0.00	20.50	10.2	1,335	0.76%
2024/04/16	2	20.40	2	20.33	20.40	0	1,360	0.00%
2024/04/12	0	21.18	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.34	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/01	0	0.00	2	21.45	21.45	-2	1,753	-0.11%
2024/03/26	2	21.60	0	0.00	21.55	2	1,765	0.11%
2024/03/25	2	22.10	0	0.00	22.05	2	1,764	0.11%
2024/03/15	8	21.65	0	0.00	21.45	8	1,794	0.45%
2024/03/13	5	21.60	2	21.65	21.80	3	1,801	0.17%
2024/03/12	3	22.35	0	0.00	22.10	3	1,799	0.17%
2024/03/08	2	23.00	0	0.00	22.55	2	1,799	0.11%
2024/03/06	21	23.90	4	23.92	23.85	17	1,921	0.88%
2024/03/05	10	22.86	4	24.46	24.25	6	1,903	0.32%
2024/02/27	0	0.00	2	22.60	22.45	-2	1,840	-0.11%
2024/02/26	6	22.75	0	0.00	22.75	6	1,847	0.32%
2024/02/22	1	23.30	4	23.20	23.10	-3	1,923	-0.16%
2024/02/21	0	0.00	1	23.70	23.45	-1	2,030	-0.05%
2024/02/20	0	0.00	1	23.70	23.65	-1	2,060	-0.05%
2024/02/16	0	0.00	2	23.33	23.70	-2	2,014	-0.10%
2024/02/02	1	22.85	1	22.85	22.45	0	1,929	0.00%
2024/01/31	10	23.20	16	23.04	23.10	-6	1,892	-0.32%
2024/01/30	1	22.75	20	22.89	22.90	-19	1,824	-1.04%
2024/01/26	0	0.00	10	22.46	22.45	-10	1,779	-0.56%
2024/01/25	33	23.23	5	23.09	22.90	28	1,754	1.60%
2024/01/23	2	22.60	2	22.48	22.15	0	1,599	0.00%
2024/01/19	1	20.50	3	20.32	20.35	-2	1,499	-0.13%
2024/01/18	9	20.33	0	0.00	20.60	9	1,495	0.60%
2024/01/17	5	20.40	5	20.54	20.30	0	1,487	0.00%
2024/01/12	0	0.00	2	20.90	20.90	-2	1,461	-0.14%
2024/01/11	4	21.08	3	21.20	21.00	1	1,451	0.07%
2024/01/10	13	21.78	4	21.68	21.65	9	1,434	0.63%
2024/01/09	1	21.80	6	21.70	21.75	-5	1,411	-0.35%
2024/01/05	5	23.00	2	22.78	22.40	3	1,386	0.22%
2024/01/04	0	0.00	5	22.55	22.70	-5	1,347	-0.37%
2024/01/03	26	23.49	6	22.80	22.90	20	1,326	1.51%
2024/01/02	0	0.00	8	23.50	23.50	-8	1,157	-0.69%
2023/12/22	0	0.00	1	21.35	21.10	-1	1,173	-0.09%
2023/12/19	1	20.60	1	20.55	20.65	0	1,241	0.00%
2023/12/15	1	21.40	0	0.00	21.05	1	1,232	0.08%
2023/12/14	1	21.90	0	0.00	21.85	1	1,230	0.08%
2023/12/13	0	0.00	1	22.20	22.30	-1	1,222	-0.08%
2023/12/12	0	0.00	1	22.00	22.00	-1	1,217	-0.08%
2023/12/08	0	0.00	1	22.10	22.05	-1	1,217	-0.08%
2023/12/07	1	21.95	0	0.00	21.90	1	1,211	0.08%
2023/12/05	0	0.00	0	22.00	22.10	0	1,179	0.00%
2023/12/04	0	0.00	2	22.18	22.30	-2	1,155	-0.17%
2023/12/01	1	22.60	1	21.95	22.30	0	1,101	0.00%
2023/11/29	0	0.00	1	21.45	21.30	-1	987	-0.10%
2023/11/24	2	21.03	1	21.20	20.95	1	969	0.10%
2023/11/22	2	21.80	0	0.00	21.80	2	971	0.21%
2023/11/21	3	21.52	11	21.42	21.65	-8	953	-0.84%
2023/11/20	11	21.08	2	21.50	21.60	9	931	0.97%
2023/11/17	0	0.00	1	20.20	20.80	-1	848	-0.12%
2023/10/13	1	19.85	0	0.00	19.75	1	974	0.10%
2023/10/04	0	0.00	1	20.55	20.60	-1	911	-0.11%
2023/10/02	2	20.83	1	20.45	20.80	1	878	0.11%
2023/09/26	3	20.42	52	19.90	20.05	-49	759	-6.45%
2023/09/25	1	20.50	0	0.00	20.65	1	727	0.14%
2023/09/18	10	19.35	0	0.00	19.55	10	654	1.53%
2023/09/14	0	0.00	2	19.30	19.35	-2	635	-0.31%
2023/09/07	0	0.00	1	18.90	18.65	-1	596	-0.17%
2023/09/05	1	18.90	0	0.00	19.00	1	584	0.17%
2023/09/04	0	0.00	2	18.80	18.85	-2	577	-0.35%
2023/08/30	2	18.80	0	0.00	18.70	2	561	0.36%
2023/08/25	0.1	19.65	0	0.00	19.75	0.1	507	0.02%
2023/08/23	0	0.00	10	20.17	20.05	-10	444	-2.25%
2023/08/22	40	20.50	6	20.48	20.50	34	396	8.57%
2023/08/21	1	19.70	4	19.69	19.70	-3	283	-1.06%
2023/05/18	0	0.00	1	17.45	17.45	-1	99	-1.01%
2023/05/17	1	17.40	0	0.00	17.60	1	99	1.01%
2023/04/20	0	0.00	5	17.50	17.50	-5	98	-5.09%
2023/04/13	0	0.00	0	17.40	17.50	0	93	-0.01%
2023/04/12	0	0.00	3	17.45	17.50	-3	93	-3.23%
2023/03/30	0	0.00	6	17.38	17.35	-6	92	-6.46%
2023/03/29	0	0.00	1	17.50	17.50	-1	92	-1.08%
2023/03/27	10	17.50	0	0.00	17.60	10	92	10.83%
2023/03/22	0	17.17	0	0.00	17.05	0	84	0.00%
2023/03/20	0	17.00	0	0.00	16.90	0	82	0.00%
2023/03/17	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/16	0	17.00	0	0.00	16.80	0	82	0.00%
2023/03/14	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/10	0	17.40	0	0.00	17.00	0	83	0.00%
2023/03/08	1	17.15	0	0.00	17.15	1	83	1.20%
2023/03/07	1	17.20	0	0.00	17.15	1	82	1.22%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2023/03/02	0	17.70	0	0.00	17.20	0	79	0.00%
2023/02/24	0	0.00	5	17.10	17.20	-5	76	-6.57%
2023/02/23	0	0.00	7	16.93	17.05	-7	72	-9.67%
2023/02/21	0	0.00	3	16.95	16.85	-3	69	-4.31%
2023/02/20	12	16.78	0	0.00	16.85	12	69	17.37%
2023/02/06	1	16.55	0	0.00	16.60	1	67	1.48%
2023/02/03	1	16.60	0	0.00	16.65	1	67	1.48%
2023/02/01	3	16.58	0	0.00	16.60	3	65	4.60%
2023/01/31	1	16.55	0	0.00	16.55	1	64	1.56%
2023/01/11	0	0.00	1	16.55	16.50	-1	62	-1.59%
2022/12/22	1	16.60	0	0.00	16.65	1	64	1.56%
2022/12/21	5	16.64	0	0.00	16.60	5	66	7.58%
2022/12/16	0	0.00	2	16.50	16.50	-2	63	-3.14%
2022/12/15	2	16.63	0	0.00	16.60	2	63	3.14%
2022/12/14	1	16.70	0	0.00	16.70	1	64	1.56%
2022/12/12	0	18.30	0	0.00	16.60	0	63	0.00%
2022/12/02	0	17.50	1	16.80	16.75	-1	63	-1.58%
2022/11/28	0	17.60	0	0.00	16.90	0	64	0.00%
2022/11/24	0	16.85	0	0.00	16.90	0	64	0.00%
2022/09/08	0	0.00	2	16.30	16.40	-2	219	-0.91%
2022/08/29	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/15	2	17.75	2	17.90	17.95	0	167	0.00%
2022/08/02	1	17.25	0	0.00	17.25	1	224	0.45%
2022/07/28	1	17.40	0	0.00	17.35	1	229	0.44%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/07/05	1	17.60	0	0.00	17.50	1	253	0.40%
2022/06/13	1	18.95	0	0.00	19.00	1	267	0.37%
2022/06/10	1	19.15	25	19.01	19.15	-24	274	-8.75%
2022/06/09	2	19.15	0	0.00	19.25	2	274	0.73%
2022/06/06	0	0.00	15	19.30	19.30	-15	295	-5.08%
2022/05/26	3	18.88	0	0.00	19.00	3	321	0.93%
2022/05/25	1	18.90	0	0.00	19.10	1	324	0.31%
2022/05/24	0	0.00	0	19.00	18.85	0	329	0.00%
2022/05/23	40	18.85	0	0.00	18.95	40	347	11.50%
2022/04/21	0	0.00	0	19.89	19.90	0	429	0.00%
2022/04/08	1	19.90	0	0.00	20.00	1	617	0.16%
2022/03/30	0	0.00	1	20.35	20.35	-1	668	-0.15%
2022/03/29	0	20.30	0	0.00	20.20	0	714	0.00%
2022/03/15	0	21.74	0	0.00	19.80	0	720	0.00%
2022/03/14	1	19.90	0	0.00	20.05	1	715	0.14%
2022/03/11	0	20.89	0	0.00	20.00	0	717	0.00%
2022/03/10	0	21.80	0	0.00	20.05	0	713	0.00%
2022/03/09	2	19.80	0	0.00	20.10	2	712	0.28%
2022/02/23	1	20.80	1	21.05	20.90	0	663	0.00%
2022/02/15	1	20.60	0	0.00	20.50	1	684	0.15%
2022/01/25	2	20.05	0	0.00	20.05	2	676	0.30%
2022/01/21	3	20.93	0	0.00	20.65	3	659	0.45%
2022/01/18	1	21.30	0	0.00	21.15	1	640	0.16%
2022/01/11	1	21.55	0	0.00	21.15	1	591	0.17%
2022/01/05	3	23.37	7	23.19	23.35	-4	505	-0.79%
2021/12/27	2	22.30	0	0.00	22.10	2	468	0.43%
2021/12/23	1	22.00	6	22.18	22.60	-5	443	-1.13%
2021/12/21	1	21.10	0	0.00	21.10	1	414	0.24%
2021/12/14	0	21.40	0	0.00	21.15	0	452	0.00%
2021/12/10	0	0.00	1	21.45	21.60	-1	499	-0.20%
2021/11/29	1	21.15	0	0.00	21.10	1	916	0.11%
2021/11/25	0	0.00	2	21.65	21.80	-2	1,275	-0.16%
2021/11/23	2	21.30	0	0.00	21.25	2	1,447	0.14%
2021/11/18	3	21.80	0	0.00	21.70	3	1,495	0.20%
2021/11/16	2	21.65	0	0.00	21.60	2	1,504	0.13%
2021/11/15	0	0.00	12	21.23	21.40	-12	1,525	-0.79%
2021/11/08	2	21.00	0	0.00	20.85	2	1,616	0.12%
2021/10/28	2	21.45	0	0.00	21.45	2	1,685	0.12%
2021/10/26	0	0.00	1	21.30	21.30	-1	1,696	-0.06%
2021/10/20	0	0.00	2	21.00	20.90	-2	1,706	-0.12%
2021/09/29	0	0.00	15	20.95	20.95	-15	1,643	-0.91%
2021/09/27	1	21.60	0	0.00	21.55	1	1,638	0.06%
2021/09/24	0	0.00	1	21.60	21.65	-1	1,636	-0.06%
2021/09/22	5	21.50	0	0.00	21.50	5	1,627	0.31%
2021/09/17	7	22.30	0	0.00	22.30	7	1,610	0.43%
2021/09/15	1	22.35	0	0.00	22.40	1	1,573	0.06%
2021/09/13	3	21.78	0	0.00	21.80	3	1,536	0.20%
2021/09/10	1	23.35	0	0.00	23.30	1	1,482	0.07%
2021/09/09	1	23.25	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.90	0	0.00	23.05	1	1,448	0.07%
2021/09/06	0	0.00	1	23.95	24.20	-1	1,384	-0.07%
2021/09/03	0	0.00	7	25.41	25.15	-7	1,330	-0.53%
2021/09/02	2	24.10	0	0.00	24.05	2	1,222	0.16%
2021/09/01	2	25.55	4	25.93	25.95	-2	1,137	-0.18%
2021/08/31	13	24.96	10	25.35	26.00	3	1,029	0.29%
2021/08/30	0	0.00	36.7	24.61	25.00	-36.7	771	-4.76%
2021/08/26	0	0.00	8	22.29	23.00	-8	593	-1.35%
2021/08/19	3	21.90	0	0.00	22.50	3	506	0.59%
2021/08/13	2	22.33	1	22.00	21.50	1	434	0.23%
2021/08/11	0	0.00	4	22.78	23.00	-4	370	-1.08%
2021/08/09	0	0.00	3	22.58	22.25	-3	322	-0.93%
2021/08/02	1	21.20	0.6	21.55	21.55	0.4	333	0.13%
2021/07/28	1	20.25	1.2	20.71	20.60	-0.2	312	-0.07%
2021/07/22	0	0.00	0	22.30	20.85	0	367	0.00%
2021/07/13	1	20.90	28	21.00	20.80	-27	429	-6.28%
2021/07/12	0	0.00	0	20.78	20.90	0	422	0.00%
2021/07/08	0	0.00	0	21.00	20.85	0	436	0.00%
2021/07/07	0	0.00	0	20.70	20.95	0	448	0.00%
2021/07/06	0	0.00	4	21.00	20.70	-4	461	-0.87%
2021/07/05	0	0.00	0	20.35	20.95	0	478	0.00%
2021/07/02	0	0.00	0	20.50	20.25	0	482	-0.01%
2021/07/01	1	20.20	1	20.35	20.15	0	485	0.01%
2021/06/30	0	0.00	0	20.13	20.30	0	488	0.00%
2021/06/25	0	0.00	0.5	20.40	20.20	-0.5	499	-0.11%
2021/06/22	2	19.90	0	0.00	19.90	2	533	0.37%
2021/06/17	1	19.95	0	0.00	19.85	1	558	0.18%
2021/06/10	0	0.00	0	19.60	19.20	0	565	0.00%
2021/06/08	0	19.30	0	0.00	19.05	0	568	0.00%
2021/06/04	2	19.40	0	0.00	19.45	2	573	0.35%
2021/06/03	2	19.40	0	0.00	19.50	2	575	0.35%
2021/06/02	0	0.00	0	21.20	19.40	0	578	0.00%
2021/06/01	0	0.00	0.1	19.20	19.35	-0.1	576	-0.02%
2021/05/31	1	19.00	0.4	19.13	19.05	0.6	576	0.11%
2021/05/27	0	18.90	0	0.00	18.70	0	578	0.00%
2021/05/14	1	18.05	1	18.20	18.00	0	612	0.00%
2021/05/13	2	17.80	0	0.00	17.85	2	608	0.33%
2021/05/12	0.2	19.00	1	18.50	18.40	-0.8	598	-0.13%
2021/05/11	2	20.35	0	22.50	20.00	2	576	0.35%
2021/05/10	1	20.40	0	0.00	20.55	1	564	0.18%
2021/05/07	0	20.50	0	22.00	20.60	0	566	0.00%
2021/05/06	32	20.41	0	0.00	20.20	32	570	5.61%
2021/05/04	2	20.55	0	0.00	20.50	2	561	0.36%
2021/05/03	1	21.75	0	0.00	21.60	1	540	0.19%
2021/04/28	0	0.00	30	22.30	22.35	-30	553	-5.42%
2021/04/23	31.3	21.60	0	0.00	21.70	31.3	687	4.54%
2021/04/21	0.2	22.35	0	0.00	22.25	0.2	686	0.03%
2021/04/19	0	0.00	1	22.10	22.15	-1	679	-0.15%
2021/04/16	0	0.00	1	21.75	21.75	-1	682	-0.15%
2021/04/13	2	22.25	0	0.00	21.70	2	773	0.26%
2021/04/12	15	22.20	0	0.00	22.05	15	767	1.96%
2021/04/09	0	22.42	8	22.30	22.25	-8	756	-1.06%
2021/04/08	0	0.00	0	21.33	21.80	0	738	0.00%
2021/04/01	0	22.20	0	0.00	21.80	0	728	0.00%
2021/03/30	5	21.48	0	0.00	21.55	5	718	0.70%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/26	2	21.50	0	23.00	21.55	2	706	0.28%
2021/03/25	2	21.70	0	0.00	21.75	2	701	0.29%
2021/03/24	2	22.58	0	0.00	22.55	2	682	0.29%
2021/03/17	0	0.00	1	22.00	21.90	-1	652	-0.15%
2021/03/11	0	0.00	8	22.00	21.85	-8	655	-1.22%
2021/03/02	0	0.00	3	21.60	21.35	-3	676	-0.44%
2021/02/25	0	0.00	1	22.00	21.90	-1	667	-0.15%
2021/02/22	9	21.77	0	0.00	21.85	9	650	1.38%
2021/02/17	0	0.00	1	21.00	21.10	-1	644	-0.16%
2021/01/22	1	21.15	10	21.00	21.15	-9	623	-1.44%
2021/01/21	1	21.80	0	0.00	21.35	1	614	0.16%
2021/01/20	11	22.25	0	0.00	21.50	11	590	1.86%
2021/01/14	2	21.60	0	0.00	21.65	2	414	0.48%
2021/01/11	1	22.10	3	22.30	22.50	-2	392	-0.51%
2021/01/08	2	22.55	0	0.00	22.20	2	374	0.53%
2021/01/07	5	21.55	0	0.00	21.65	5	290	1.72%
2020/12/29	2	20.50	0	0.00	20.70	2	244	0.82%
2020/12/28	2	20.30	0	0.00	20.50	2	238	0.84%
2020/12/18	3	20.50	0	0.00	20.45	3	233	1.29%
2020/11/27	0	0.00	4	20.90	20.90	-4	208	-1.92%
2020/11/20	2	20.75	0	0.00	20.80	2	205	0.97%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/11	4	20.40	0	0.00	20.50	4	223	1.79%
2020/11/09	1	20.30	3	20.20	20.30	-2	244	-0.82%
2020/11/05	1	20.45	0	0.00	20.55	1	261	0.38%
2020/11/04	0	0.00	4	20.61	20.60	-4	262	-1.52%
2020/10/30	2	20.55	0	0.00	20.50	2	262	0.76%
2020/10/22	0	0.00	1	20.80	20.75	-1	264	-0.38%
2020/09/21	3	22.05	0	0.00	21.95	3	450	0.67%
2020/09/07	1	21.90	0	0.00	21.95	1	460	0.22%
2020/09/02	0	0.00	10	22.10	22.15	-10	461	-2.17%
2020/08/11	1	21.80	0	0.00	21.80	1	463	0.22%
2020/08/04	0	0.00	1	20.75	20.70	-1	489	-0.20%
2020/07/16	2	21.05	0	0.00	21.05	2	523	0.38%
2020/07/10	2	21.10	0	0.00	21.00	2	545	0.37%
2020/07/07	1	23.15	0	0.00	23.30	1	477	0.21%
2020/07/01	0	0.00	2	22.68	22.75	-2	405	-0.49%
2020/06/24	10	22.64	0	0.00	22.70	10	417	2.40%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/03	0	0.00	1	21.80	21.85	-1	513	-0.19%
2020/05/29	3	21.05	0	0.00	21.10	3	509	0.59%
2020/05/27	2	21.00	0	0.00	21.05	2	510	0.39%
2020/05/18	4	20.54	0	0.00	20.75	4	502	0.80%
2020/05/14	2	23.05	0	0.00	22.80	2	484	0.41%
2020/05/13	1	23.05	0	0.00	23.20	1	480	0.21%
2020/05/11	4	23.00	1	23.05	23.10	3	475	0.63%
2020/05/04	2	21.53	0	0.00	21.65	2	461	0.43%
2020/04/22	0	0.00	0.2	21.20	20.85	-0.2	480	-0.04%
2020/04/14	0	0.00	1	20.60	20.90	-1	454	-0.22%
2020/04/08	0	0.00	2	20.23	20.55	-2	446	-0.45%
2020/04/07	1	19.80	0	0.00	19.70	1	435	0.23%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/27	0	0.00	5	19.75	19.40	-5	410	-1.22%
2020/03/26	5	19.00	2	18.58	19.25	3	398	0.75%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/18	3	17.97	0	0.00	17.70	3	347	0.86%
2020/03/13	2	19.70	0	0.00	20.15	2	324	0.62%
2020/03/10	1	22.00	0	0.00	22.65	1	297	0.34%
2020/03/09	1	22.70	0	0.00	22.75	1	294	0.34%
2020/03/03	0	0.00	1	23.75	23.65	-1	285	-0.35%
2020/02/27	2	23.23	0	0.00	23.20	2	281	0.71%
2020/02/25	2	23.40	0	0.00	23.50	2	278	0.72%
2020/02/18	0	0.00	1	24.30	24.35	-1	275	-0.36%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/30	4	24.16	1	24.00	23.75	3	225	1.33%
2020/01/17	0	0.00	0	25.70	25.70	0	213	0.00%
2020/01/16	8	25.41	0	0.00	25.60	8	211	3.78%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2019/12/18	5	25.90	0	0.00	26.00	5	227	2.20%
2019/11/25	0	0.00	1	25.80	25.85	-1	303	-0.33%
2019/11/22	2	25.93	0	0.00	25.95	2	306	0.65%
2019/11/18	0	0.00	10	26.10	26.20	-10	327	-3.06%
2019/11/12	1	26.10	0	0.00	26.15	1	376	0.27%
2019/11/07	1	26.25	0	0.00	26.35	1	381	0.26%
2019/11/05	3	26.33	0	0.00	26.35	3	380	0.79%
2019/10/25	0	0.00	1	26.80	26.90	-1	421	-0.24%
2019/10/23	3	26.70	0	0.00	26.75	3	453	0.66%
2019/10/02	2	26.95	0	0.00	26.90	2	675	0.30%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/09/06	0	0.00	1	28.40	28.25	-1	765	-0.13%
2019/09/05	0	0.00	1	28.30	28.30	-1	774	-0.13%
2019/09/02	1	27.80	0	0.00	27.80	1	752	0.13%
2019/08/30	0	0.00	7	27.86	27.60	-7	750	-0.93%
2019/08/22	0	0.00	3	27.80	27.75	-3	721	-0.42%
2019/08/19	0	0.00	3	27.70	27.50	-3	709	-0.42%
2019/08/16	10	27.57	2	27.83	27.55	8	708	1.13%
2019/07/31	1	26.25	0	0.00	26.75	1	729	0.14%
2019/07/30	6	26.58	2	26.55	26.55	4	729	0.55%
2019/07/29	3	26.73	0	0.00	26.80	3	736	0.41%
2019/07/26	5	27.15	0	0.00	27.15	5	732	0.68%
2019/07/19	0	0.00	1	30.60	30.70	-1	678	-0.15%
2019/07/15	1	30.50	0	0.00	30.60	1	802	0.12%
2019/07/12	0	0.00	1	30.30	30.35	-1	826	-0.12%
2019/07/08	0	0.00	5	30.50	30.55	-5	1,010	-0.50%
2019/07/03	0	0.00	12	30.30	30.30	-12	1,082	-1.11%
2019/07/02	0	0.00	1	30.55	30.50	-1	1,120	-0.09%
2019/06/28	1	30.20	0	0.00	30.05	1	1,276	0.08%
2019/06/27	0	0.00	1	30.25	30.15	-1	1,296	-0.08%
2019/06/25	5	30.14	0	0.00	30.10	5	1,309	0.38%
2019/06/20	3	30.30	1	30.30	30.30	2	1,417	0.14%
2019/06/19	6	30.54	0	0.00	30.55	6	1,417	0.42%
2019/06/17	4	30.04	3	30.00	30.00	1	1,378	0.07%
2019/06/14	0	0.00	1	30.75	30.00	-1	1,377	-0.07%
2019/06/13	0	0.00	20	30.04	30.30	-20	1,340	-1.49%
2019/06/12	0	0.00	1	29.10	29.05	-1	1,325	-0.08%
2019/06/11	0	0.00	1	29.10	29.05	-1	1,324	-0.08%
2019/06/10	5	29.00	0	0.00	28.95	5	1,324	0.38%
2019/06/04	1	29.15	0	0.00	29.15	1	1,328	0.08%
2019/05/31	4	29.43	2	29.50	29.30	2	1,338	0.15%
2019/05/30	3	29.17	0	0.00	29.20	3	1,342	0.22%
2019/05/23	0	0.00	4	28.80	28.85	-4	1,364	-0.29%
2019/05/20	4	29.05	0	0.00	29.10	4	1,360	0.29%
2019/05/17	1	29.85	0	0.00	29.35	1	1,363	0.07%
2019/05/13	2	28.80	0	0.00	28.70	2	1,354	0.15%
2019/05/02	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2019/04/26	12	31.80	2	31.90	31.75	10	1,262	0.79%
2019/04/25	0	0.00	10	31.75	32.10	-10	1,196	-0.84%
2019/04/22	14	31.93	1	31.70	32.00	13	1,149	1.13%
2019/04/17	0	0.00	4	31.35	31.20	-4	1,002	-0.40%
2019/04/16	11	31.06	16	31.42	31.05	-5	966	-0.52%
2019/04/12	17	30.52	0	0.00	30.30	17	886	1.92%
2019/04/11	0	0.00	21	30.50	30.70	-21	798	-2.63%
2019/04/09	5	29.90	0	0.00	29.95	5	737	0.68%
2019/04/08	17	30.13	4	30.55	30.10	13	718	1.81%
2019/04/03	3	30.33	13	30.40	30.55	-10	680	-1.47%
2019/04/02	0	0.00	18	29.37	29.65	-18	574	-3.13%
2019/04/01	8	28.40	0	0.00	28.55	8	514	1.55%
2019/03/26	21	28.83	3	28.88	28.40	18	474	3.79%
2019/03/25	2	28.20	4	28.40	28.70	-2	444	-0.45%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/15	0	0.00	1	27.80	27.40	-1	523	-0.19%
2019/02/12	0	0.00	5	26.91	27.20	-5	499	-1.00%
2019/01/28	2	26.28	0	0.00	26.30	2	465	0.43%
2019/01/18	0	0.00	1	26.35	26.30	-1	468	-0.21%
2019/01/16	1	26.30	0	0.00	26.30	1	471	0.21%
2019/01/15	1	26.70	6	26.48	26.55	-5	470	-1.06%
2019/01/07	0	0.00	2	25.40	25.10	-2	460	-0.43%
2019/01/03	4	25.38	0	0.00	25.45	4	485	0.82%
2019/01/02	7	25.85	0	0.00	25.70	7	488	1.43%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/25	1	26.50	0	0.00	26.50	1	508	0.20%
2018/12/22	0	0.00	10	26.80	26.80	-10	513	-1.95%
2018/12/17	1	28.20	2	28.28	28.25	-1	498	-0.20%
2018/12/05	10	27.90	0	0.00	27.90	10	493	2.03%
2018/12/03	0	0.00	6	27.37	27.70	-6	456	-1.31%
2018/11/30	0	0.00	1	26.85	26.80	-1	443	-0.23%
2018/11/28	1	26.40	0	0.00	26.55	1	460	0.22%
2018/11/23	2	25.50	0	0.00	25.75	2	544	0.37%
2018/11/22	4	26.36	0	0.00	26.10	4	550	0.73%
2018/11/19	3	27.35	4	27.53	27.45	-1	580	-0.17%
2018/11/16	0	0.00	1	27.10	27.05	-1	593	-0.17%
2018/11/14	0	0.00	1	26.25	26.40	-1	617	-0.16%
2018/11/01	0	0.00	2	26.10	26.00	-2	818	-0.24%
2018/10/11	0	0.00	10	24.30	24.20	-10	1,097	-0.91%
2018/10/09	0	0.00	1	26.85	26.85	-1	1,106	-0.09%
2018/10/05	0	0.00	1	26.85	26.55	-1	1,122	-0.09%
2018/10/03	0	0.00	1	27.80	27.80	-1	1,106	-0.09%
2018/09/18	0	0.00	2	28.55	27.80	-2	1,375	-0.15%
2018/09/17	0	0.00	2	27.55	28.00	-2	1,372	-0.15%
2018/09/03	0	0.00	1	28.95	27.95	-1	1,288	-0.08%
2018/08/31	2	27.85	2	27.75	27.95	0	1,231	0.00%
2018/08/29	2	27.60	4	27.48	27.40	-2	1,201	-0.17%
2018/08/28	1	27.50	0	0.00	27.30	1	1,189	0.08%
2018/08/27	2	27.55	1	27.40	27.30	1	1,177	0.08%
2018/08/23	1	27.65	0	0.00	27.50	1	1,146	0.09%
2018/08/22	1	27.40	0	0.00	27.50	1	1,127	0.09%
2018/08/20	2	26.50	0	0.00	26.80	2	1,081	0.18%
2018/08/15	0	0.00	1	26.15	26.20	-1	985	-0.10%
2018/08/10	0	0.00	2	25.85	25.95	-2	927	-0.22%
2018/08/09	0	0.00	3	25.90	26.05	-3	919	-0.33%
2018/08/08	0	0.00	3	25.60	25.55	-3	905	-0.33%
2018/08/06	1	24.95	14	25.73	25.75	-13	886	-1.47%
2018/07/19	2	24.58	1	24.25	23.30	1	849	0.12%
2018/07/17	1	24.20	0	0.00	24.40	1	644	0.16%
2018/07/16	0	0.00	2	23.20	23.30	-2	613	-0.33%
2018/07/03	2	21.95	0	0.00	21.90	2	590	0.34%
2018/06/29	2	22.80	0	0.00	23.10	2	585	0.34%
2018/06/28	0	0.00	2	23.50	23.15	-2	582	-0.34%
2018/06/27	0	0.00	1	24.50	23.70	-1	439	-0.23%
2018/06/08	0	0.00	5	22.93	23.00	-5	284	-1.75%
2018/05/30	0	0.00	5	22.05	21.90	-5	308	-1.62%
2018/05/25	0	0.00	4	22.05	21.90	-4	342	-1.17%
2018/05/23	1	21.95	0	0.00	21.85	1	344	0.29%
2018/05/22	5	21.85	0	0.00	21.90	5	346	1.44%
2018/05/16	3	21.65	5	21.75	21.85	-2	369	-0.54%
2018/05/15	3	22.60	0	0.00	22.60	3	361	0.83%
2018/05/09	1	22.65	0	0.00	22.70	1	380	0.26%
2018/05/07	1	22.90	0	0.00	23.10	1	385	0.26%
2018/04/30	2	24.05	6	24.13	24.00	-4	389	-1.03%
2018/04/25	2	22.20	0	0.00	22.55	2	369	0.54%
2018/04/23	7	23.00	10	23.00	23.00	-3	372	-0.80%
2018/04/19	5	23.95	0	0.00	23.95	5	373	1.34%
2018/04/09	3	24.70	0	0.00	24.65	3	463	0.65%
2018/03/31	0	0.00	8	25.46	25.40	-8	478	-1.67%
2018/03/22	3	25.70	0	0.00	25.65	3	516	0.58%
2018/03/12	0	0.00	2	25.80	25.85	-2	546	-0.37%
2018/03/08	0	0.00	5	26.20	26.00	-5	555	-0.90%
2018/03/06	0	26.15	0	0.00	26.15	0	561	0.00%
2018/03/01	5	25.70	0	0.00	26.35	5	606	0.82%
2018/02/23	10	27.10	7	27.12	27.10	3	659	0.46%
2018/02/22	3	26.87	0	0.00	26.90	3	663	0.45%
2018/02/21	4	27.08	4	27.30	27.10	0	667	0.00%
2018/02/08	2	24.40	0	0.00	24.25	2	691	0.29%
2018/02/07	0	0.00	10	25.30	24.85	-10	763	-1.31%
2018/02/06	2	26.05	0	0.00	24.75	2	785	0.25%
2018/02/05	5	26.41	0	0.00	26.50	5	781	0.64%
2018/02/02	4	26.83	0	0.00	26.90	4	788	0.51%
2018/01/30	0	0.00	1	27.15	26.90	-1	804	-0.12%
2018/01/29	1	27.30	0	0.00	27.30	1	817	0.12%
2018/01/26	0	0.00	2	26.95	26.90	-2	830	-0.24%
2018/01/24	1	27.10	1	27.20	27.25	0	881	0.00%
2018/01/23	0	0.00	2	27.35	27.15	-2	900	-0.22%
2018/01/22	1	27.20	3	27.20	27.20	-2	913	-0.22%
2018/01/19	4	27.50	0	0.00	27.50	4	920	0.43%
2018/01/18	1	27.70	0	0.00	27.65	1	924	0.11%
2018/01/15	2	28.15	0	0.00	28.00	2	950	0.21%
2018/01/12	0	0.00	10	27.60	27.60	-10	951	-1.05%
2018/01/08	1	28.35	0	0.00	28.50	1	989	0.10%