台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股▲0.14%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14264.150.463.8063.701.61,0920.14%
2024/06/13464.1800.0063.7041,0710.37%
2024/06/12160.90163.7063.9001,0210.00%
2024/06/1100.00362.0761.20-31,005-0.30%
2024/06/0600.00162.0062.60-11,020-0.10%
2024/06/05564.46163.2062.6041,0120.40%
2024/06/0400.00463.8864.50-4957-0.42%
2024/06/03162.20362.3762.60-2902-0.22%
2024/05/3100.00059.7360.4008850.00%
2024/05/3000.00059.9059.0008970.00%
2024/05/29160.6000.0059.9019230.11%
2024/05/2800.00159.8060.20-11,053-0.09%
2024/05/2700.00159.4059.50-11,069-0.09%
2024/05/24558.30558.9859.1001,1100.00%
2024/05/23258.65360.0058.50-11,121-0.09%
2024/05/22259.2000.0059.4021,1450.17%
2024/05/21158.3000.0058.3011,1580.09%
2024/05/15159.6000.0059.6011,3210.08%
2024/05/13360.00260.9059.6011,6140.06%
2024/05/10361.67363.8061.3001,6150.00%
2024/05/09158.0000.0058.0011,5940.06%
2024/05/0600.00158.5058.50-11,636-0.06%
2024/04/24156.80156.8057.1001,8390.00%
2024/04/23456.25256.1056.4021,8600.11%
2024/04/17257.9000.0057.4021,8690.11%
2024/04/16157.2000.0057.3011,8980.05%
2024/04/151559.6500.0058.90151,9180.78%
2024/04/11160.601560.5060.40-142,013-0.70%
2024/04/09161.0000.0060.6012,0450.05%
2024/04/0800.00160.8060.40-12,051-0.05%
2024/04/03364.53162.4062.4022,0260.10%
2024/04/02167.50167.7067.7001,9790.00%
2024/03/28166.90166.8066.8001,9880.00%
2024/03/26267.4000.0066.7021,9970.10%
2024/03/21167.60167.5067.5001,9830.00%
2024/03/20168.20167.3067.3001,9900.00%
2024/03/19167.20267.7567.80-12,021-0.05%
2024/03/18266.80166.9066.9012,0720.05%
2024/03/15266.75266.9566.6002,0990.00%
2024/03/14266.75267.3066.7002,1330.00%
2024/03/13167.50166.9066.9002,2300.00%
2024/03/111.165.77266.2066.10-0.92,611-0.03%
2024/03/08266.10165.7065.7012,7790.04%
2024/03/07367.80167.0067.0022,7790.07%
2024/03/06268.00267.9067.9002,7800.00%
2024/03/05867.791067.7967.90-22,775-0.07%
2024/03/04367.33267.1067.1012,7670.04%
2024/03/01468.40367.7067.3012,7470.04%
2024/02/29270.30371.2371.90-12,628-0.04%
2024/02/27271.60170.7070.4012,6180.04%
2024/02/26171.90172.3072.4002,6280.00%
2024/02/23271.75171.8071.8012,6560.04%
2024/02/22172.20471.7371.40-32,656-0.11%
2024/02/21271.45271.9071.5002,6730.00%
2024/02/20373.37374.5772.3002,6510.00%
2024/02/15174.00273.1574.20-12,542-0.04%
2024/02/05374.43374.6073.7002,4260.00%
2024/02/02170.30569.9469.90-42,268-0.18%
2024/01/31171.90471.7070.90-32,299-0.13%
2024/01/30371.5700.0071.9032,3340.13%
2024/01/2900.00172.0071.80-12,405-0.04%
2024/01/26170.70169.8069.5002,4830.00%
2024/01/25271.80271.7571.4002,4710.00%
2024/01/24171.30271.6571.40-12,455-0.04%
2024/01/2300.001271.8771.10-122,452-0.49%
2024/01/221372.98272.0073.50112,4100.46%
2024/01/19168.50268.0568.20-12,306-0.04%
2024/01/18567.40167.6067.6042,3050.17%
2024/01/17167.30166.8066.8002,2780.00%
2024/01/12166.5000.0066.5012,2720.04%
2024/01/11167.20167.8067.8002,2660.00%
2024/01/09271.05171.6069.5012,2670.04%
2024/01/08172.50172.5072.5002,2690.00%
2024/01/0500.00169.9069.90-12,323-0.04%
2024/01/04369.13368.2767.7002,3350.00%
2024/01/02270.7000.0070.7022,3850.08%
2023/12/29369.37169.6069.7022,4980.08%
2023/12/28169.10168.5068.5002,5340.00%
2023/12/27169.70169.0069.0002,5310.00%
2023/12/26169.8000.0069.6012,5220.04%
2023/12/2500.00170.8069.50-12,531-0.04%
2023/12/18172.20571.3470.70-42,501-0.16%
2023/12/15172.20171.9071.5002,4890.00%
2023/12/13272.90273.0573.3002,4410.00%
2023/12/12271.60371.4771.30-12,383-0.04%
2023/12/11371.80171.6071.6022,3620.08%
2023/12/08873.081173.3571.70-32,323-0.13%
2023/12/0732.274.852774.2172.005.22,2170.24%
2023/12/061175.931476.8477.00-31,974-0.15%
2023/12/05570.72369.7770.0021,8500.11%
2023/12/04569.10868.7068.70-31,697-0.18%
2023/12/01167.9000.0067.9011,6840.06%
2023/11/28266.2000.0066.2021,7590.11%
2023/11/2400.00166.5066.30-11,754-0.06%
2023/11/22668.60467.9869.1021,7050.12%
2023/11/211067.8000.0068.00101,6710.60%
2023/11/2000.00067.8067.4001,6560.00%
2023/11/1700.00367.2066.90-31,637-0.18%
2023/11/16366.70166.0066.8021,6330.12%
2023/11/1500.00066.1065.9001,6430.00%
2023/11/1300.00166.9066.90-11,673-0.06%
2023/11/10366.4000.0066.2031,6860.18%
2023/11/0900.00165.6165.80-11,687-0.06%
2023/11/081.167.77166.9066.900.11,6840.00%
2023/11/07168.0000.0067.6011,7060.06%
2023/11/06367.63267.9067.9011,7620.06%
2023/11/03367.10466.0064.60-11,720-0.06%
2023/11/0100.00161.0061.10-11,717-0.06%
2023/10/31160.4000.0060.3011,7980.06%
2023/10/27062.7000.0062.6002,0090.00%
2023/10/26062.3000.0061.6002,0810.00%
2023/10/252.863.74163.8063.801.82,1450.08%
2023/10/24062.2000.0062.8002,3220.00%
2023/10/23061.5000.0061.3002,9430.00%
2023/10/20162.70262.6062.10-13,166-0.03%
2023/10/1700.001.267.3966.30-1.23,751-0.03%
2023/10/160.266.921066.8066.10-9.83,773-0.26%
2023/10/131069.347.169.7168.102.93,7710.08%
2023/10/11165.00365.2365.80-23,654-0.05%
2023/10/061265.983.266.2866.308.93,6490.24%
2023/10/055.265.46865.1666.50-2.93,642-0.08%
2023/10/041263.13562.8062.5073,5350.20%
2023/10/0200.00262.4062.80-23,549-0.06%
2023/09/22160.80160.9061.2004,3210.00%
2023/09/2100.00160.3060.10-14,385-0.02%
2023/09/1900.00260.8560.50-24,453-0.04%
2023/09/1400.00164.2064.40-14,744-0.02%
2023/09/1300.00462.7062.90-44,844-0.08%
2023/09/11163.50262.8062.60-14,985-0.02%
2023/09/0700.00265.0064.20-25,004-0.04%
2023/09/06063.4000.0063.5005,0240.00%
2023/09/05563.1000.0063.9055,0570.10%
2023/09/04662.57563.4064.2015,1240.02%
2023/09/01360.73260.9060.6015,1100.02%
2023/08/30160.00160.4060.2005,2870.00%
2023/08/28159.3000.0059.4015,5770.02%
2023/08/24162.70160.9061.0005,7780.00%
2023/08/18162.70161.4061.0006,3250.00%
2023/08/1700.00161.2063.50-16,761-0.01%
2023/08/16260.95161.3061.5016,8740.01%
2023/08/1500.000.162.1061.70-0.17,2230.00%
2023/08/14261.90363.1061.50-18,097-0.01%
2023/08/1100.00165.7063.50-18,336-0.01%
2023/08/10366.20064.9065.0038,3800.04%
2023/08/090.171.090.170.7070.4008,3910.00%
2023/08/083.172.52073.4072.403.18,7050.04%
2023/08/07169.92271.0072.20-18,798-0.01%
2023/08/04272.95173.1072.5018,9710.01%
2023/08/02173.909.174.3273.60-8.19,442-0.09%
2023/08/01171.11271.0071.30-19,453-0.01%
2023/07/31273.35372.8072.20-19,715-0.01%
2023/07/281572.3930.172.2172.50-15.19,753-0.15%
2023/07/27974.783.375.0373.905.79,7820.06%
2023/07/2669.679.4249.179.1276.4020.59,8840.21%
2023/07/25774.5721.177.1978.10-14.19,386-0.15%
2023/07/241475.14871.8071.0069,1770.07%
2023/07/213073.301473.2974.10169,0120.18%
2023/07/20670.521170.1171.20-58,735-0.06%
2023/07/19266.60268.1066.5008,6210.00%
2023/07/18567.764267.2167.90-378,663-0.43%
2023/07/17167.00669.2869.40-58,665-0.06%
2023/07/14368.53269.5068.4018,6530.01%
2023/07/13668.77669.2268.4008,7020.00%
2023/07/12568.96171.0068.5048,8140.05%
2023/07/1100.00370.2369.90-38,810-0.03%
2023/07/10269.3500.0070.0028,8000.02%
2023/07/07270.15370.0370.20-18,784-0.01%
2023/07/06369.73471.6570.60-18,778-0.01%
2023/07/05570.52370.2070.0028,8250.02%
2023/07/041772.91578.3471.80128,7170.14%
2023/07/03574.5219.177.4379.70-14.18,386-0.17%
2023/06/30271.95571.6472.50-38,191-0.04%
2023/06/29470.00170.4970.4038,1060.04%
2023/06/28168.40168.0067.8008,0390.00%
2023/06/27266.50367.6067.50-18,012-0.01%
2023/06/26469.78269.6067.8027,9830.03%
2023/06/21171.80372.8371.80-27,920-0.03%
2023/06/20570.32570.5271.0007,7680.00%
2023/06/19369.90869.7670.30-57,689-0.07%
2023/06/16267.20267.2067.0007,5990.00%
2023/06/15168.40268.7068.50-17,583-0.01%
2023/06/14467.43167.6066.7037,4910.04%
2023/06/1300.00167.1067.20-17,466-0.01%
2023/06/12266.50165.8066.3017,4490.01%
2023/06/0900.00167.7067.50-17,418-0.01%
2023/06/08167.19767.1966.40-67,389-0.08%
2023/06/07269.05370.0068.50-17,317-0.01%
2023/06/065.169.48469.3569.901.17,2890.02%
2023/06/052.272.13271.7070.600.27,2160.00%
2023/06/022274.592774.3072.70-57,137-0.07%
2023/06/01472.3000.0072.1046,9390.06%
2023/05/311372.6711.171.7271.501.96,9270.03%
2023/05/302072.211872.6372.1026,8430.03%
2023/05/291071.601270.9771.70-26,714-0.03%
2023/05/262170.962271.3770.00-16,644-0.02%
2023/05/252074.0423.174.1972.10-3.16,465-0.05%
2023/05/24373.27172.9972.6026,2480.03%
2023/05/233974.0444.374.2073.10-5.36,126-0.09%
2023/05/22770.83770.1470.1005,6840.00%
2023/05/194770.565270.1769.40-55,552-0.09%
2023/05/184371.335071.3371.00-75,195-0.13%
2023/05/17162.704.367.1668.00-3.34,323-0.08%
2023/05/16761.87762.0461.9004,1130.00%
2023/05/151062.471061.1960.7004,0600.00%
2023/05/121663.082364.1863.90-73,964-0.18%
2023/05/11560.88460.4560.4013,6130.03%
2023/05/10260.50261.0562.4003,4670.00%
2023/05/0922.164.4742.663.2863.10-20.53,238-0.63%
2023/05/081860.091061.2961.9082,6810.30%
2023/05/05354.672356.6756.30-202,485-0.80%
2023/05/04353.102553.2852.40-222,180-1.01%
2023/05/032552.59252.7553.60232,0641.11%
2023/05/02752.2128.653.5553.00-21.61,959-1.10%
2023/04/28148.903847.8049.40-371,674-2.21%
2023/04/27246.15246.0045.5501,5430.00%
2023/04/26743.65545.4044.8521,5150.13%
2023/04/251143.6000.0043.80111,4850.74%
2023/04/2400.003.144.5245.20-3.11,455-0.21%
2023/04/2111.144.791447.3444.65-31,427-0.21%
2023/04/20845.653.146.3645.304.91,3420.36%
2023/04/18946.873.547.2046.405.51,2650.43%
2023/04/173.146.511946.9847.05-15.91,191-1.33%
2023/04/14844.301144.6143.85-31,045-0.29%
2023/04/13143.55543.4443.20-4995-0.40%
2023/04/121043.0600.0043.40109791.02%
2023/04/11143.351544.0043.80-14959-1.46%
2023/04/102643.2625.444.2344.350.69190.06%
2023/04/0600.00340.9741.15-3783-0.38%
2023/03/24240.8000.0040.5027290.27%
2023/03/230.541.005.841.0040.95-5.3713-0.74%
2023/03/2200.00340.6840.65-3700-0.43%
2023/03/2100.00441.0540.25-4692-0.58%
2023/03/20240.201540.9740.35-13671-1.94%
2023/03/17539.28639.6839.35-1641-0.16%
2023/03/10339.95440.0040.00-1559-0.18%
2023/03/09241.4300.0041.3525330.37%
2023/03/08141.15541.5942.00-4495-0.81%
2023/03/07540.96341.2540.9024640.43%
2023/03/06242.202641.5241.15-24446-5.37%
2023/03/03841.631041.6040.25-2403-0.50%
2023/03/01538.5500.0038.9053401.47%
2023/02/24938.3700.0038.3593322.71%
2023/02/23239.1500.0039.4023200.62%
2023/02/22239.20638.8239.15-4311-1.28%
2023/02/213139.12139.7039.25303059.81%
2023/02/202439.67840.0239.60162965.40%
2023/02/17437.93838.2138.65-4270-1.48%
2023/02/16338.85138.5038.2022610.77%
2023/02/15638.6200.0038.5062442.46%
2023/02/1400.00239.9039.35-2225-0.89%
2023/02/13238.252038.5939.45-18161-11.12%
2023/02/1000.001137.1837.50-11121-9.02%
2023/02/0900.00436.0636.05-4101-3.94%
2023/02/07235.0800.0035.202932.14%
2023/02/03635.0300.0034.956906.65%
2023/02/01533.8000.0033.905826.09%
2023/01/30233.7500.0033.752812.44%
2023/01/17233.0500.0033.052792.51%
2023/01/04833.09333.0033.155766.55%
2023/01/03433.20432.9032.850770.00%
2022/12/30432.6000.0032.704775.18%
2022/12/29632.4000.0032.256767.80%
2022/12/27632.6500.0032.656787.67%
2022/12/2600.00132.8032.65-178-1.28%
2022/12/23232.5500.0032.652782.54%
2022/12/22532.5400.0032.805796.30%
2022/12/211232.6800.0032.55128114.79%
2022/12/20132.70133.1032.650810.00%
2022/12/141432.7000.0032.75148017.34%
2022/12/13432.2800.0032.254814.91%
2022/12/12032.9500.0032.650810.00%
2022/12/0500.00132.8032.90-177-1.29%
2022/12/02232.2000.0032.302762.62%
2022/12/01032.5000.0032.200740.00%
2022/11/30231.9500.0032.002712.78%
2022/11/28032.3000.0031.950700.00%
2022/11/14231.9000.0031.952663.02%
2022/10/20131.6000.0031.451651.52%
2022/10/13131.1500.0031.051661.51%
2022/10/071.631.5900.0031.701.6632.52%
2022/10/04331.6500.0031.803664.49%
2022/09/30131.5500.0031.901711.40%
2022/09/07133.8000.0033.901961.04%
2022/09/02334.3500.0034.253983.05%
2022/09/01134.4500.0034.401981.01%
2022/08/17235.2000.0035.252982.02%
2022/08/15135.0500.0035.051981.01%
2022/08/03234.1000.0034.0021061.88%
2022/07/08136.0000.0035.9011290.77%
2022/07/0700.00435.7035.65-4131-3.05%
2022/06/27137.30137.0037.1001300.00%
2022/06/20235.1000.0034.7021131.75%
2022/06/0900.00136.6036.55-1115-0.87%
2022/05/17135.1000.0035.3511280.78%
2022/05/10135.4000.0035.5511240.80%
2022/04/27238.2500.0038.3021121.77%
2022/04/26438.7000.0038.7041103.63%
2022/04/12238.7500.0038.9521031.93%
2022/04/11138.8500.0039.1011030.97%
2022/04/06139.5000.0039.6011000.99%
2022/03/3000.00039.4539.4001000.00%
2022/03/2500.00139.3039.20-1101-0.98%
2022/03/1500.00138.8038.85-196-1.03%
2022/02/1600.000.139.1539.00-0.186-0.10%
2022/01/2400.00538.2038.30-584-5.92%
2022/01/1800.00138.7038.65-181-1.22%
2022/01/12238.8000.0038.952962.08%
2022/01/11438.8600.0038.904954.18%
2022/01/07939.0200.0038.909959.46%
2022/01/0500.00539.3539.30-595-5.23%
2021/12/17138.9000.0038.801901.10%
2021/11/0400.00537.8037.95-599-5.04%
2021/10/2200.00338.0038.15-3116-2.58%
2021/10/2100.00238.8037.90-2120-1.66%
2021/09/2800.000.139.5039.20-0.1156-0.09%
2021/09/1700.001.238.6838.85-1.2166-0.75%
2021/09/09138.3000.0038.4011710.58%
2021/08/31539.1700.0039.1051702.93%
2021/07/30140.0000.0039.9512510.40%
2021/07/29140.1500.0040.1512550.39%
2021/07/1600.00143.3543.55-1285-0.35%
2021/07/1200.00042.2542.2002970.00%
2021/07/0800.00242.2042.30-2312-0.64%
2021/07/0700.00042.0342.1503170.00%
2021/07/0500.00142.0042.20-1329-0.30%
2021/07/0200.00042.3042.0003330.00%
2021/07/0100.00042.0042.0003370.00%
2021/06/3000.00041.5842.2503400.00%
2021/06/2800.00041.4341.6503390.00%
2021/06/2500.00041.5541.6003400.00%
2021/06/22541.3000.0041.2053521.42%
2021/06/17141.3500.0041.5013760.27%
2021/06/16241.2000.0041.4523910.51%
2021/06/15141.4000.0041.5513980.25%
2021/06/0700.000.741.6641.75-0.7434-0.15%
2021/06/0100.00142.1542.15-1452-0.22%
2021/05/3100.001.341.7641.70-1.3458-0.27%
2021/05/28541.3500.0041.4054611.08%
2021/05/2600.00141.4541.70-1483-0.21%
2021/05/2500.00141.1541.00-1491-0.20%
2021/05/17139.4500.0039.1515110.20%
2021/05/12340.5300.0040.5535110.59%
2021/05/0700.00443.1943.70-4492-0.81%
2021/05/0500.00341.5741.50-3473-0.63%
2021/05/04142.0500.0041.8514750.21%
2021/05/03142.55143.1542.3004720.00%
2021/04/29143.0000.0043.1514720.21%
2021/04/26142.00242.6042.60-1476-0.21%
2021/04/22142.3500.0042.1014840.21%
2021/04/16142.3000.0042.3014780.21%
2021/04/14142.2000.0042.1014820.21%
2021/04/13043.5000.0043.1004850.00%
2021/04/01144.4000.0044.4014820.21%
2021/03/30143.8000.0043.8514910.20%
2021/03/24244.0500.0044.1525110.39%
2021/03/22145.100.245.4545.000.95120.17%
2021/03/190.245.5000.0045.700.25170.03%
2021/03/1800.000.144.9044.90-0.1512-0.01%
2021/03/170.144.9500.0044.900.15250.01%
2021/03/0900.001044.5044.45-10657-1.52%
2021/02/22244.0500.0044.2026150.32%
2021/02/19144.0500.0044.2016130.16%
2021/02/0500.00144.1044.00-1613-0.16%
2021/02/02143.1500.0043.1516110.16%
2021/02/01143.0500.0043.1016140.16%
2021/01/2600.00643.4543.50-6608-0.99%
2021/01/2500.00543.8343.90-5615-0.81%
2021/01/2200.00344.0544.20-3617-0.49%
2021/01/2000.00344.1244.10-3607-0.49%
2021/01/18144.15544.0544.15-4594-0.67%
2021/01/13343.8500.0043.8035910.51%
2021/01/12243.8000.0043.8025850.34%
2021/01/0800.00143.8543.85-1578-0.17%
2021/01/0700.00243.8043.80-2571-0.35%
2021/01/05543.9000.0043.8555500.91%
2020/12/300.243.8500.0043.850.25500.03%
2020/12/280.343.80143.9543.90-0.8542-0.14%
2020/12/250.243.7500.0043.800.25350.04%
2020/12/241.343.5800.0043.651.35290.25%
2020/12/23243.5000.0043.6025250.38%
2020/12/18143.4500.0043.4515280.19%
2020/12/17643.34743.3543.35-1519-0.19%
2020/12/165.243.4400.0043.405.25141.01%
2020/12/153.243.4700.0043.503.25060.62%
2020/12/141.243.59143.5543.550.24940.03%
2020/12/110.443.4700.0043.550.44880.09%
2020/12/101.143.550.443.5543.500.74750.15%
2020/12/093.843.56243.6543.601.84550.39%
2020/12/0812.243.78443.6043.708.24251.93%
2020/12/0700.00141.2041.50-1344-0.29%
2020/11/23240.0500.0040.1023790.53%
2020/11/17140.0000.0039.8513960.25%
2020/11/1300.00140.1040.15-1422-0.24%
2020/11/11340.0000.0040.2034270.70%
2020/11/10139.3000.0039.9014250.23%
2020/11/0600.00139.2039.30-1433-0.23%
2020/11/0500.00138.9538.80-1439-0.23%
2020/11/04138.6500.0038.8514430.23%
2020/11/02239.0000.0038.9024640.43%
2020/10/30138.75139.4039.5504690.00%
2020/10/2200.00140.1540.05-1501-0.20%
2020/10/2100.00239.7339.70-2494-0.40%
2020/10/2000.00139.5539.55-1507-0.20%
2020/10/1900.00139.4039.40-1510-0.20%
2020/10/1600.00139.3039.05-1515-0.19%
2020/10/13138.5500.0038.6515500.18%
2020/10/0800.00139.5538.95-1584-0.17%
2020/10/0700.00138.6038.95-1595-0.17%
2020/10/06138.15138.3538.1006060.00%
2020/10/05137.7500.0038.1016350.16%
2020/09/30137.60137.9037.9006810.00%
2020/09/25137.2000.0037.1018350.12%
2020/09/24238.1800.0037.7528980.22%
2020/09/23138.7500.0038.8019030.11%
2020/09/22139.0500.0039.0519100.11%
2020/09/17239.6000.0039.6029460.21%
2020/09/1500.00240.1339.75-2996-0.20%
2020/09/1400.00139.4539.20-11,008-0.10%
2020/09/11139.3000.0039.2011,0540.09%
2020/09/09138.85139.1039.1001,1710.00%
2020/09/07339.3800.0039.2531,2550.24%
2020/09/04139.50239.8839.70-11,281-0.08%
2020/09/0300.00140.4040.25-11,296-0.08%
2020/09/0200.00140.9540.90-11,331-0.08%
2020/09/01140.35140.6540.7001,4160.00%
2020/08/31140.5500.0040.4511,4430.07%
2020/08/28140.55140.8540.8001,4610.00%
2020/08/2700.00341.1541.00-31,488-0.20%
2020/08/2400.00241.2541.45-21,617-0.12%
2020/08/2100.00140.9540.80-11,631-0.06%
2020/08/20440.4900.0040.1541,6450.24%
2020/08/19141.8000.0041.7011,6380.06%
2020/08/17241.6500.0041.6521,6460.12%
2020/08/1400.00441.1941.50-41,658-0.24%
2020/08/13240.8500.0040.9021,6710.12%
2020/08/12141.15041.2041.1511,7090.06%
2020/08/1100.00141.3541.35-11,765-0.06%
2020/08/10142.3500.0042.1511,7770.06%
2020/08/0700.00142.7042.10-11,785-0.06%
2020/08/0600.00141.8041.60-11,782-0.06%
2020/08/05141.5000.0041.7011,7990.06%
2020/08/0400.00142.3042.25-11,830-0.05%
2020/08/0300.00242.2042.30-21,872-0.11%
2020/07/31142.0500.0042.2011,8910.05%
2020/07/2900.00440.5941.10-41,937-0.21%
2020/07/28940.61341.3340.4061,9400.31%
2020/07/27141.60141.5041.6001,9340.00%
2020/07/24341.98142.1042.0521,9370.10%
2020/07/23143.1000.0043.1011,9300.05%
2020/07/22143.40143.2543.2001,9390.00%
2020/07/201.441.82141.9543.050.41,9310.02%
2020/07/160.542.90643.0842.90-5.51,914-0.29%
2020/07/15242.75142.9042.6011,9050.05%
2020/07/14143.3500.0043.3011,8950.05%
2020/07/13143.8500.0044.3511,8880.05%
2020/07/07244.5500.0043.9021,7490.11%
2020/07/06144.8000.0044.5511,7240.06%
2020/07/03343.70543.6343.90-21,680-0.12%
2020/07/02141.5000.0041.6511,6210.06%
2020/06/291040.3500.0040.30101,5960.63%
2020/06/23139.9000.0040.0511,5780.06%
2020/06/18341.3000.0040.9531,5320.20%
2020/06/1700.00142.6042.20-11,490-0.07%
2020/06/1600.00345.9545.95-31,451-0.21%
2020/06/1200.001543.7746.30-151,389-1.08%
2020/06/11144.60644.4444.30-51,355-0.37%
2020/06/1000.00345.9845.80-31,329-0.23%
2020/06/091345.931045.8545.8031,3270.23%
2020/06/08645.2800.0047.2061,3020.46%
2020/06/051043.902344.1544.15-131,224-1.06%
2020/06/0300.002043.3643.35-201,242-1.61%
2020/06/0100.00244.0043.05-21,252-0.16%
2020/05/2900.00740.6141.90-71,186-0.59%
2020/05/27640.3600.0040.6561,1080.54%
2020/05/250.239.7000.0040.000.21,0770.02%
2020/05/20139.8000.0039.9511,0420.10%
2020/05/191040.9500.0039.95101,0230.98%
2020/05/1800.001240.5140.70-12974-1.23%
2020/05/1500.00139.2539.25-1912-0.11%
2020/05/14538.7000.0038.6058900.56%
2020/05/12538.9500.0039.4558630.58%
2020/05/1100.00139.2039.45-1838-0.12%
2020/05/08138.10138.5038.5007890.00%
2020/05/07536.9000.0037.5057430.67%
2020/05/0500.00536.0036.10-5685-0.73%
2020/05/04535.5500.0035.6556710.75%
2020/04/1700.00134.9534.95-1623-0.16%
2020/04/1600.00134.9535.15-1610-0.16%
2020/04/1400.001134.4734.50-11596-1.85%
2020/04/101034.0500.0034.05105941.68%
2020/04/09333.8500.0033.9035890.51%
2020/04/07533.6900.0033.6055770.87%
2020/03/30131.8500.0032.2015540.18%
2020/03/2600.00132.3032.40-1541-0.18%
2020/03/24131.50231.6531.80-1526-0.19%
2020/03/23330.5700.0030.6535210.58%
2020/03/2000.00131.5031.20-1519-0.19%
2020/03/191529.4000.0029.00155032.98%
2020/03/18931.6900.0031.5594791.88%
2020/03/17632.2200.0032.0564641.29%
2020/03/13133.0000.0034.2014320.23%
2020/03/121334.8300.0034.70134073.19%
2020/03/10135.3500.0035.8013690.27%
2020/03/091435.5000.0035.85143484.02%
2020/03/061435.6000.0035.95143004.66%
2020/03/04233.5000.0033.5522550.78%
2020/03/0200.001033.0032.90-10262-3.81%
2020/02/27133.2500.0033.0012680.37%
2020/02/19633.5500.0033.5562622.29%
2020/02/1400.00133.3533.55-1267-0.37%
2020/02/0700.00533.2033.10-5282-1.77%
2020/02/04132.3000.0032.4012980.33%
2020/01/14534.1500.0034.1052781.79%
2019/12/2700.00034.5034.4502720.00%
2019/12/2600.00134.6034.55-1274-0.36%
2019/12/20134.5500.0034.5513080.32%
2019/11/2500.000.734.0034.05-0.7308-0.23%
2019/10/31133.4500.0033.2513550.28%
2019/10/1500.00133.7033.65-1353-0.28%
2019/10/1400.00133.5033.45-1353-0.28%
2019/10/0900.00133.3033.20-1355-0.28%
2019/10/03132.7000.0032.7013880.26%
2019/10/01132.6000.0032.7513850.26%
2019/09/16134.1500.0033.9014250.23%
2019/09/09134.8500.0034.9514220.24%
2019/09/0600.00135.3034.85-1425-0.24%
2019/09/05135.3500.0035.3014200.24%
2019/08/23134.7000.0034.4013790.26%
2019/08/21134.7500.0034.7013730.27%
2019/08/20235.0800.0034.7023680.54%
2019/08/15134.1500.0034.0513150.32%
2019/08/12233.80133.7033.7013000.33%
2019/07/30133.1500.0033.0513010.33%
2019/07/22133.2000.0033.0513110.32%
2019/07/19533.2000.0033.2053091.61%
2019/06/24036.6000.0036.3002090.00%
2019/05/14135.1000.0035.3512870.35%
2019/05/10136.9000.0036.8512750.36%
2019/05/09136.7500.0036.7512720.37%
2019/04/26235.4500.0035.5022430.82%
2019/04/2200.000.235.3035.30-0.2240-0.09%
2019/04/10136.1500.0036.0512340.43%
2019/03/2000.00135.5535.60-1209-0.48%
2019/03/15135.6000.0035.6511980.50%
2019/03/1400.00135.2535.50-1185-0.54%
2019/03/1200.000.133.8033.90-0.1160-0.04%
2019/03/060.433.4500.0033.500.41470.25%
2019/03/04032.9000.0033.1001400.00%
2019/02/2500.00232.1532.25-2134-1.49%
2018/12/2700.00230.6530.75-2103-1.94%
2018/10/231028.7500.0028.75103283.04%
2018/10/18128.9500.0028.9513530.28%
2018/10/17129.0000.0028.9013570.28%
2018/10/05030.7000.0030.2003550.00%
2018/09/2600.002.330.9231.00-2.3359-0.65%
2018/09/13130.1000.0030.3013670.27%
2018/09/0400.00530.8530.90-5356-1.40%
2018/08/1500.00131.3031.20-1380-0.26%
2018/08/0600.00131.9032.30-1363-0.27%
2018/08/030.230.9023.531.4630.90-23.3337-6.91%
2018/07/2700.00337.5037.50-3229-1.31%
2018/07/2600.00137.1537.15-1212-0.47%
2018/07/2500.00136.8036.80-1208-0.48%
2018/07/1600.00036.2536.3002020.00%
2018/06/1300.000.636.3536.35-0.6257-0.24%
2018/06/0400.000.436.2036.40-0.4282-0.13%
2018/05/2800.001.135.8336.10-1.1273-0.40%
2018/05/22135.50135.5035.5502680.00%
2018/05/18334.8500.0034.9532551.18%
2018/05/16135.1000.0034.9012550.39%
2018/05/15135.0000.0034.7512530.39%
2018/05/10133.8500.0033.9512590.38%
2018/04/1800.001.533.7733.75-1.5281-0.55%
2018/04/0300.001133.3033.95-11283-3.88%
2018/04/0200.00233.8833.95-2280-0.71%
2018/03/31333.5200.0033.3532681.12%
2018/03/2200.00232.6532.45-2243-0.82%
2018/03/13532.8700.0032.4552252.22%
2018/03/0700.000.231.6031.55-0.2193-0.10%
2018/02/2600.00031.5031.650189-0.01%
2018/02/0600.00130.8530.25-1174-0.57%
2018/02/0100.00031.6531.800162-0.02%
2018/01/29131.5000.0031.5011590.63%
2018/01/22231.8000.0031.4521521.31%
2018/01/12131.7000.0031.0511420.70%
2018/01/11631.25631.4031.4001260.00%
邁達特 相關文章
邁達特 相關影音