• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13321.7500.0021.6531262.38%
2024/12/12122.3500.0022.3011260.79%
2024/12/0400.00122.5022.65-1195-0.51%
2024/11/22123.5000.0023.5512460.41%
2024/10/2900.00125.5525.40-1301-0.33%
2024/10/250.126.15126.1026.15-0.9305-0.30%
2024/10/2300.000.126.3026.40-0.1312-0.03%
2024/10/221.127.0100.0026.601.13120.35%
2024/10/1600.000.525.7525.75-0.5311-0.16%
2024/09/0900.00126.5026.80-1423-0.24%
2024/09/05127.5500.0026.7514240.24%
2024/09/0400.00430.0027.60-4379-1.05%
2024/09/03430.052130.0530.05-17359-4.73%
2024/08/2600.00127.6527.55-1538-0.19%
2024/08/23127.0000.0027.5015780.17%
2024/08/2100.00129.5029.50-1605-0.17%
2024/08/1900.000.129.5429.50-0.1621-0.01%
2024/08/16028.150.429.3728.80-0.3630-0.05%
2024/08/1500.00027.9027.7506290.00%
2024/08/1400.000.127.5527.30-0.1641-0.01%
2024/08/13026.8500.0026.9006510.00%
2024/08/1200.00026.5526.5006600.00%
2024/08/0900.00126.4526.20-1679-0.15%
2024/08/08125.59025.0025.7516830.15%
2024/08/060.123.19023.5022.700.16910.02%
2024/08/0500.000.324.8524.80-0.3702-0.04%
2024/07/310.128.1300.0028.050.18140.02%
2024/07/3000.00028.1028.4009330.00%
2024/07/290.127.8500.0026.950.11,2070.01%
2024/07/23128.7500.0028.9011,3030.08%
2024/07/22028.60328.7528.50-31,306-0.23%
2024/07/18130.11930.3930.10-81,306-0.61%
2024/07/160.130.1000.0030.250.11,3130.00%
2024/07/1200.00030.9030.6001,3370.00%
2024/07/111031.630.731.5631.109.41,3430.70%
2024/07/1000.000.131.0030.70-0.11,333-0.01%
2024/07/0815.130.30030.3529.8515.11,3681.10%
2024/07/0100.00130.2530.55-11,605-0.06%
2024/06/2800.00030.2530.1501,6100.00%
2024/06/27129.950.130.1029.950.91,6220.06%
2024/06/25030.3500.0030.4001,6260.00%
2024/06/240.230.84030.7030.650.11,6320.01%
2024/06/210.131.22431.1531.15-3.91,643-0.23%
2024/06/20231.2800.0031.1021,6510.12%
2024/06/190.131.55631.5331.10-5.91,662-0.35%
2024/06/18031.90531.9031.80-51,667-0.30%
2024/06/173.131.822.132.5031.8011,6780.06%
2024/06/14231.2000.0031.2021,6750.12%
2024/06/131031.3000.0031.10101,6880.59%
2024/06/1200.00231.6531.35-21,701-0.12%
2024/06/11130.9500.0030.8011,7160.06%
2024/06/07031.9000.0031.7001,7340.00%
2024/06/06231.5000.0031.5021,7530.11%
2024/06/05332.60332.7032.0501,7720.00%
2024/06/046.132.5500.0032.506.11,8060.34%
2024/06/030.234.32035.0533.650.11,8490.01%
2024/05/310.134.351.134.9433.70-1.11,850-0.06%
2024/05/3012.333.841433.7332.65-1.71,853-0.09%
2024/05/29235.301035.3035.30-81,833-0.44%
2024/05/280.132.50032.5032.1001,8640.00%
2024/05/27030.5000.0030.9501,9700.00%
2024/05/2400.00031.0530.9502,2550.00%
2024/05/23132.0000.0030.7012,4270.04%
2024/05/221033.10033.6532.90102,5640.39%
2024/05/2000.00033.8033.0502,6130.00%
2024/05/17332.57332.9033.4002,6600.00%
2024/05/16132.80132.3032.3502,7140.00%
2024/05/15633.22533.2432.5012,8640.04%
2024/05/13031.3000.0032.1003,0740.00%
2024/05/10131.60131.9031.9003,3110.00%
2024/05/090.132.55133.1032.50-13,715-0.03%
2024/05/083.134.860.234.8934.002.94,5100.06%
2024/05/072.133.0800.0032.652.14,9300.04%
2024/05/068.134.74834.7333.500.15,1320.00%
2024/05/035.135.82135.3535.354.15,3150.08%
2024/05/021835.871435.0036.0045,7940.07%
2024/04/30132.65334.2034.20-25,728-0.03%
2024/04/29128.65230.4831.10-15,740-0.02%
2024/04/26228.38128.3528.3015,7620.02%
2024/04/19128.55029.2629.0015,9190.02%
2024/04/18330.55031.2729.8035,9410.05%
2024/04/17030.4700.0030.8006,0010.00%
2024/04/15133.5000.0032.5016,1050.02%
2024/04/121133.921133.8134.7006,1900.00%
2024/04/1100.00133.5033.00-17,241-0.01%
2024/04/101236.061335.9034.65-17,965-0.01%
2024/04/09134.75834.2034.80-78,059-0.09%
2024/04/08729.862031.6531.65-138,284-0.16%
2024/03/29129.50129.7529.4008,6350.00%
2024/03/28129.750.129.8429.550.98,6330.01%
2024/03/271630.140.230.1029.9515.88,6420.18%
2024/03/26531.05231.8030.4038,6710.04%
2024/03/255.131.352.131.2431.3538,6590.03%
2024/03/222.130.801.130.6930.7018,6570.01%
2024/03/210.131.8100.0031.400.18,6530.00%
2024/03/201.132.2800.0031.901.18,6520.01%
2024/03/190.132.71932.6832.35-8.98,655-0.10%
2024/03/187.132.481.132.8332.8568,6670.07%
2024/03/150.132.960.132.9132.2508,7480.00%
2024/03/14132.701.233.4433.00-0.28,7770.00%
2024/03/138.134.5300.0034.058.18,7580.09%
2024/03/121.135.76135.7035.550.18,7350.00%
2024/03/116.335.36635.1535.150.38,7110.00%
2024/03/080.336.09036.7835.500.38,6880.00%
2024/03/073.336.87438.6937.15-0.78,653-0.01%
2024/03/061.139.591.140.7439.3008,6080.00%
2024/03/053.239.190.139.6939.753.18,5580.04%
2024/03/0415.141.921640.7840.15-0.98,510-0.01%
2024/03/01641.761341.8641.85-78,465-0.08%
2024/02/2913.142.077.141.9141.1568,4010.07%
2024/02/2722.143.24442.4041.1518.18,2890.22%
2024/02/26144.35545.2545.70-47,996-0.05%
2024/02/23738.8415.240.1241.55-8.27,823-0.10%
2024/02/22637.64837.8837.80-27,683-0.03%
2024/02/210.138.2600.0037.500.17,6490.00%
2024/02/20238.89237.6638.2507,6170.00%
2024/02/1912.139.871538.9438.65-2.97,558-0.04%
2024/02/165138.9946.140.4940.0057,5030.07%
2024/02/1531.139.5631.139.1438.3507,3460.00%
2024/02/0524.141.233339.1838.50-97,253-0.12%
2024/02/023043.002941.6442.0017,1190.01%
2024/02/015143.405043.9142.6516,8910.01%
2024/01/317743.2311142.9042.50-346,480-0.52% 大賣/
2024/01/306940.1354.140.8441.40155,6710.26%
2024/01/293236.30737.3537.65255,2030.48%
2024/01/264234.241734.4634.25254,9870.50%
2024/01/252038.575237.6835.90-324,780-0.67%
2024/01/242134.532035.2836.1514,1940.02%
2024/01/23531.00832.4632.90-34,018-0.08%
2024/01/222329.7600.0029.95233,9710.58%
2024/01/1900.00728.0028.50-73,962-0.18%
2024/01/18527.8500.0027.8554,0420.12%
2024/01/17527.101027.2927.75-54,061-0.12%
2024/01/162129.202827.6527.85-74,193-0.17%
2024/01/152829.14729.3830.60214,3320.48%
2024/01/12028.651227.8727.85-124,340-0.28%
2024/01/11327.275.327.7727.85-2.34,375-0.05%
2024/01/10429.2300.0029.3544,3800.09%
2024/01/0900.00529.0429.00-54,330-0.12%
2024/01/081.130.39229.9829.00-0.94,271-0.02%
2024/01/0530.127.8236.228.7429.30-6.14,170-0.15%
2024/01/0459.125.534826.3126.6511.13,0830.36%
2024/01/031.123.37423.5624.25-2.92,334-0.12%
2024/01/02720.95521.9522.0522,0790.10%
2023/12/29418.791019.3020.05-61,808-0.33%
2023/12/281118.19317.2018.2581,4880.54%
2023/12/21316.70117.5016.6521,3980.14%
2023/12/2000.00116.2516.05-11,361-0.07%
2023/12/19115.9500.0015.9511,3610.07%
2023/12/14117.4500.0017.1011,3470.07%
2023/12/12518.12517.4917.2001,3100.00%
2023/12/1100.00116.7517.70-11,217-0.08%
2023/12/0100.00316.3016.30-31,155-0.26%
2023/11/3000.00115.8515.95-11,138-0.09%
2023/11/27115.85216.0515.70-11,137-0.09%
2023/11/24215.90215.8516.2001,1340.00%
2023/11/22115.9000.0015.5511,1160.09%
2023/11/21415.8300.0015.6541,1220.36%
2023/11/20115.55115.7015.6001,1260.00%
2023/11/17415.63215.6015.5521,1260.18%
2023/11/15215.65216.0015.5501,1300.00%
2023/11/10215.30115.4015.0511,1290.09%
2023/11/0700.00316.4516.45-31,112-0.27%
2023/11/03316.3500.0016.3531,0990.27%
2023/10/26119.80117.8017.6509720.00%
2023/10/2500.00217.9818.25-2882-0.23%
2023/10/24618.557.317.5717.90-1.3851-0.16%
2023/10/231.317.971017.6018.60-8.7697-1.24%
2023/10/201116.8000.0016.95115162.13%
2023/10/1900.00115.4515.45-1463-0.22%
2023/10/17314.80115.1515.1523350.60%
2023/10/13113.90113.9014.0003640.00%
2023/09/1500.00114.4014.10-1433-0.23%
2023/09/14114.1500.0014.1514310.23%
2023/08/30014.5500.0014.4004500.00%
2023/08/1600.00114.1014.00-1406-0.25%
2023/08/1500.00114.0513.85-1404-0.25%
2023/07/2700.00114.9515.00-1376-0.27%
2023/07/21315.63315.9215.8003390.00%
2023/07/20115.40115.6515.6003250.00%
2023/07/19415.76315.5515.1513200.31%
2023/07/1700.00214.8014.95-2284-0.70%
2023/07/0700.00614.9514.85-6305-1.97%
2023/06/1600.00416.3016.45-4295-1.36%
2023/06/02516.0500.0016.1053621.38%
2023/05/31116.0500.0016.3014360.23%
2023/05/18516.0000.0016.0054451.12%
2023/04/14117.8500.0017.7514530.22%
2023/03/27219.05218.8518.3004390.00%
2023/03/24118.75118.9019.0004230.00%
2023/03/0700.000.118.9019.00-0.1537-0.01%
2023/03/060.119.4500.0019.500.15120.01%
2023/03/0300.00217.8517.75-2459-0.44%
2023/03/01217.6500.0017.5525170.39%
2023/02/23117.851217.7817.75-11557-1.97%
2023/02/22217.4500.0017.5026100.33%
2023/02/0800.00618.1218.15-6918-0.65%
2023/01/1200.00518.0517.50-51,121-0.45%
2023/01/11117.5500.0017.3011,1100.09%
2023/01/03116.7000.0016.8011,1450.09%
2022/12/30516.7800.0016.6051,1480.44%
2022/12/13218.0000.0017.6021,2720.16%
2022/12/12117.8000.0017.9011,3500.07%
2022/12/08418.6500.0018.4041,3820.29%
2022/12/0500.00219.8319.55-21,337-0.15%
2022/12/02319.8200.0019.7531,3520.22%
2022/12/01319.50819.7619.80-51,359-0.37%
2022/11/28118.25218.8819.05-11,471-0.07%
2022/11/25318.92418.7118.70-11,788-0.06%
2022/11/24619.6700.0019.2061,7890.34%
2022/11/23320.3700.0019.9031,7980.17%
2022/11/1800.00820.3020.20-82,038-0.39%
2022/11/17119.15519.7219.50-42,054-0.19%
2022/11/16318.53118.4018.3022,0520.10%
2022/11/15318.5200.0018.5032,1620.14%
2022/11/14118.55218.1518.50-12,259-0.04%
2022/11/11117.6500.0017.4512,3700.04%
2022/11/10217.6500.0017.4022,5080.08%
2022/11/07519.20119.1019.0542,6210.15%
2022/11/04118.7000.0019.0012,9390.03%
2022/11/01317.15216.8516.8013,1630.03%
2022/10/31116.3500.0016.8513,1900.03%
2022/10/2800.001515.5015.35-153,252-0.46%
2022/10/271515.9300.0015.90153,3680.45%
2022/10/1800.00315.8015.80-34,134-0.07%
2022/10/1400.00115.9015.90-14,161-0.02%
2022/09/2700.00218.1018.25-24,755-0.04%
2022/09/2600.001518.4918.00-154,786-0.31%
2022/09/20420.5000.0020.4044,9060.08%
2022/09/191321.371320.7520.8004,9340.00%
2022/09/1500.001521.6521.75-155,022-0.30%
2022/09/13221.68121.6021.5015,1040.02%
2022/09/1200.00121.2521.20-15,161-0.02%
2022/09/081222.4000.0022.00125,1870.23%
2022/09/05125.4000.0022.8515,3920.02%
2022/09/02125.10825.5125.35-75,811-0.12%
2022/09/012926.09125.9525.75285,8660.48%
2022/08/31125.45825.4525.35-75,653-0.12%
2022/08/30825.3400.0025.4085,6690.14%
2022/08/29124.8500.0024.8515,7130.02%
2022/08/26226.50527.3226.20-35,797-0.05%
2022/08/2500.00625.9526.55-65,804-0.10%
2022/08/24325.22125.6525.2025,8490.03%
2022/08/23126.2000.0025.0015,9460.02%
2022/08/22325.6700.0025.8536,3800.05%
2022/08/19426.69126.3525.8036,3120.05%
2022/08/18126.60326.3226.25-26,285-0.03%
2022/08/17325.32626.1725.85-36,212-0.05%
2022/08/16125.5000.0024.8016,1530.02%
2022/08/12325.52125.4025.3526,1770.03%
2022/08/11326.40726.0426.00-46,151-0.07%
2022/08/10325.30325.6226.2505,8250.00%
2022/08/09124.8000.0023.9015,6820.02%
2022/08/08423.84223.6824.0525,6390.04%
2022/08/05323.25323.9523.7005,6580.00%
2022/08/01525.00225.1325.1536,1210.05%
2022/07/29121.751223.4323.70-115,808-0.19%
2022/07/28322.12123.1021.5525,6790.04%
2022/07/2700.00821.8422.40-85,540-0.14%
2022/07/22321.0300.0020.6535,4120.06%
2022/07/20121.854221.8420.60-415,376-0.76%
2022/07/19821.2800.0021.3585,3050.15%
2022/07/181321.2400.0021.60135,3050.25%
2022/07/153721.84221.9021.45355,2700.66%
2022/07/14219.93220.3821.0005,0990.00%
2022/07/1200.00118.2018.20-14,893-0.02%
2022/07/07117.9500.0018.5514,8360.02%
2022/07/05118.15118.3518.5004,7810.00%
2022/07/0400.00619.0218.50-64,723-0.13%
2022/07/01620.75120.7020.0054,6770.11%
2022/06/2900.00221.0520.95-24,594-0.04%
2022/06/28120.0000.0019.9014,5220.02%
2022/06/23219.93220.5819.8004,3840.00%
2022/06/22120.00519.9219.40-44,260-0.09%
2022/06/21220.981421.2321.45-124,189-0.29%
2022/06/20321.1700.0020.8534,1350.07%
2022/06/17123.2000.0023.1514,0570.02%
2022/06/16524.35523.1024.0003,9780.00%
2022/06/15424.3500.0024.2043,8920.10%
2022/06/14525.35324.4524.2523,7960.05%
2022/06/132326.431727.4326.6063,6820.16%
2022/06/10223.55824.3725.85-63,201-0.19%
2022/06/09723.11924.2323.50-23,105-0.06%
2022/06/08524.2900.0024.3552,9890.17%
2022/06/07325.1000.0024.5032,9530.10%
2022/06/06526.705.625.7124.40-0.62,881-0.02%
2022/06/02425.54526.0926.20-12,756-0.04%
2022/06/011125.92925.9925.9022,5590.08%
2022/05/311426.362226.1026.15-82,412-0.33%
2022/05/303028.8420.129.2027.209.92,2410.44%
2022/05/2700.000.128.3528.35-0.11,7630.00%
2022/05/263.726.48325.7525.800.71,7100.04%
2022/05/2500.00125.6025.60-11,625-0.06%
2022/05/24322.6000.0023.3031,5440.19%
2022/05/23223.30823.3624.80-61,454-0.41%
2022/05/20222.703.122.2522.70-1.11,364-0.08%
2022/05/17219.6000.0020.2021,2200.16%
2022/05/16320.27319.8019.7001,1730.00%
2022/05/13518.197.118.9319.70-2.11,123-0.19%
2022/05/124619.3846.119.3918.25-0.11,045-0.01%
2022/05/11418.49118.9518.9534890.61%
2022/05/10416.60617.0317.25-2428-0.47%
2022/05/092015.704215.3915.70-22248-8.84%
2022/05/061014.30114.3014.3091585.68%
2022/04/2900.00112.8012.55-1116-0.86%
2022/04/25112.5500.0012.3511160.86%
2022/04/2200.002214.1313.45-22114-19.25%
2022/04/212013.1000.0013.10209620.81%
2022/04/01213.2000.0013.1521261.58%
2022/03/03213.7500.0013.7523590.56%
2022/01/2500.00412.9112.90-4409-0.98%
2022/01/2400.00513.1713.15-5409-1.22%
2022/01/19114.4000.0014.5514050.25%
2022/01/1400.001213.4814.00-12399-3.00%
2022/01/1300.00213.7013.80-2398-0.50%
2022/01/07113.9000.0013.9013890.26%
2022/01/03114.9000.0014.9513740.27%
2021/12/22214.2500.0014.2023400.59%
2021/12/21514.4200.0014.3553381.48%
2021/12/2000.00114.2014.20-1335-0.30%
2021/12/17213.6500.0014.1523340.60%
2021/12/15614.201014.2714.20-4317-1.26%
2021/12/14114.45214.5014.45-1312-0.32%
2021/12/131014.83315.0015.7072982.34%
2021/12/1000.00314.8014.65-3273-1.10%
2021/12/092015.3500.0015.25202607.69%
2021/12/08215.7000.0015.7022200.91%
2021/12/0700.00314.3014.30-3150-2.00%
2021/11/15312.6300.0012.5031102.70%
2021/10/2600.00110.5510.45-180-1.25%
2021/10/19110.3000.0010.4511030.96%
2021/10/1300.00210.5010.45-2208-0.96%
2021/08/2000.00311.3311.50-3414-0.72%
2021/08/1800.00111.8012.00-1416-0.24%
2021/08/11112.9000.0012.6014180.24%
2021/08/0600.001413.2013.35-14431-3.25%
2021/08/04513.5200.0013.4054391.14%
2021/08/02113.2500.0013.3514550.22%
2021/07/3000.00113.6013.50-1457-0.22%
2021/07/27113.6000.0013.5014710.21%
2021/07/23113.651513.7013.70-14479-2.92%
2021/07/211614.92115.3514.60154833.10%
2021/07/20115.00514.9415.05-4453-0.88%
2021/07/1900.00513.7513.70-5412-1.21%
2021/07/14113.102013.0113.40-19430-4.42%
2021/07/08113.75213.6813.60-1458-0.22%
2021/07/05115.4000.0015.4015830.17%
2021/07/02513.9500.0014.0055730.87%
2021/07/01213.85213.6313.6005880.00%
2021/06/29113.95613.8213.85-5577-0.87%
2021/06/28314.0700.0014.1535740.52%
2021/06/252214.0000.0014.10225723.84%
2021/06/21213.8000.0013.7525570.36%
2021/06/1100.001114.0913.95-11562-1.95%
2021/06/101013.6500.0013.65105571.79%
2021/06/09113.8500.0013.9015630.18%
2021/05/12111.7000.0011.8015680.18%
2021/05/0700.00514.3414.90-5552-0.90%
2021/05/0600.00514.2614.15-5555-0.90%
2021/05/05914.9500.0014.4595611.60%
2021/05/04113.151014.0413.60-9555-1.62%
2021/05/0300.001014.8014.60-10548-1.82%
2021/04/28116.3500.0016.1515460.18%
2021/04/273017.1000.0016.20305515.44%
2021/04/2200.00215.7015.15-2542-0.37%
2021/04/2100.00115.5015.50-1535-0.19%
2021/04/12117.40117.4016.7006260.00%
2021/04/093.116.981516.7717.05-11.9611-1.95%
2021/04/08215.5000.0015.5025330.37%
2021/04/0700.00114.1014.10-1528-0.19%
2021/04/0100.00112.3512.70-1532-0.19%
2021/03/31412.2000.0012.3045450.73%
2021/03/30312.3500.0012.3035480.55%
2021/03/29212.3300.0012.3525530.36%
2021/03/26212.4000.0012.4525600.36%
2021/03/24312.4000.0012.4535720.52%
2021/03/23212.4500.0012.4525860.34%
2021/03/22312.95412.9512.95-1589-0.17%
2021/03/11612.5800.0012.3566870.87%
2021/02/24113.3000.0013.0018080.12%
2021/01/2800.00112.5512.20-11,033-0.10%
2021/01/27112.70112.1012.8501,0290.00%
2021/01/1800.000.513.0013.30-0.51,036-0.05%
2021/01/07114.05514.3014.05-41,136-0.35%
2021/01/0600.00214.9014.60-21,133-0.18%
2021/01/051115.5000.0015.30111,1170.98%
2020/12/1500.001012.1212.00-101,019-0.98%
2020/12/101012.3000.0011.90101,1030.91%
2020/12/0900.00212.9012.30-21,105-0.18%
2020/12/07212.9500.0013.6021,0820.18%
2020/12/0300.00211.3011.30-21,005-0.20%
2020/12/0100.00111.1011.05-1993-0.10%
2020/11/30111.2500.0011.1019870.10%
2020/11/1800.002010.3610.40-20897-2.23%
2020/11/172010.5000.0010.60208872.25%
2020/11/1300.00210.6310.70-2865-0.23%
2020/11/12212.0800.0011.2028470.24%
2020/11/0900.00111.6011.35-1733-0.14%
2020/11/06311.0700.0011.1036870.44%
2020/10/2000.00110.8010.90-1507-0.20%
2020/10/0600.0017.717.59-1331-0.30%
2020/09/3000.0017.567.65-1334-0.30%
2020/09/2500.00107.797.62-10335-2.98%
2020/09/24108.6700.008.46103253.07%
2020/09/1828.83108.768.96-8278-2.87%
2020/09/17109.3300.009.33102533.95%
2020/07/2116.3000.006.331851.16%
2020/05/1115.5000.005.531701.42%
2019/07/1900.0097.637.65-987-10.23%
2019/07/0947.3900.007.4041004.00%
2019/07/0817.4800.007.4811001.00%
2019/07/0347.5300.007.544974.12%
2019/05/0600.0027.467.30-2193-1.03%
2019/02/2700.0027.947.94-2133-1.50%
2019/02/2627.9818.308.1611220.82%
2019/02/2517.6600.007.731821.21%
2018/10/2300.0036.906.80-3357-0.84%
2018/09/2800.00138.268.25-13516-2.52%
2018/09/2100.00108.168.11-10634-1.58%
2018/09/2088.1400.008.1386761.18%
2018/09/1958.2900.008.2757920.63%
2018/09/1400.0058.508.71-51,033-0.48%
2018/09/1258.1700.008.1651,1990.42%
2018/09/06109.00159.309.04-51,228-0.41%
2018/09/0500.0018.828.82-11,255-0.08%
2018/08/2958.3500.008.3051,3730.36%
2018/08/1300.0028.038.10-21,416-0.14%
2018/08/0918.6200.008.5911,4100.07%
2018/08/0800.0018.898.80-11,407-0.07%
2018/08/0728.9800.008.9221,4020.14%
2018/08/0200.0018.788.56-11,381-0.07%
2018/08/0118.7000.008.7411,3780.07%
2018/07/2719.0700.008.9111,3700.07%
2018/07/2600.0058.739.07-51,363-0.37%
2018/07/2300.0018.718.57-11,341-0.07%
2018/07/1918.85108.918.83-91,334-0.67%
2018/07/1800.0029.008.88-21,330-0.15%
2018/07/17159.2800.009.20151,3181.14%
2018/07/16149.3819.409.40131,2891.01%
2018/07/1300.00108.578.55-101,236-0.81%
2018/07/11108.61108.728.5001,2250.00%
2018/07/09108.95108.878.8501,2110.00%
2018/07/06109.2558.718.7651,2000.42%
2018/07/0200.00110.6510.45-11,070-0.09%
2018/06/29511.1500.0010.9051,0450.48%
2018/06/27110.702611.3411.55-25884-2.83%
2018/06/26610.8900.0010.5067530.80%
2018/06/2500.00211.6511.65-2663-0.30%
2018/06/222210.1900.0010.60226343.47%
2018/06/2179.3679.399.6605300.00%
2018/06/2018.6600.009.0414490.22%
2018/06/1900.0018.718.97-1424-0.24%
2018/06/1518.4900.008.4914150.24%
2018/06/1418.7519.078.6704070.00%
2018/06/1339.3539.459.1403900.00%
2018/06/1228.9719.139.1412970.34%
2018/03/2100.0018.468.43-1396-0.25%
2018/03/0918.0600.008.0013550.28%
2018/02/0727.5527.497.4901170.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音