建達 (6118)-富邦-羅東券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	23.85	0	0.00	24.60	10	957	1.04%
2024/12/12	2	24.50	15	24.35	24.50	-13	941	-1.38%
2024/12/11	3	23.45	0.3	23.30	23.25	2.7	881	0.31%
2024/12/10	0.1	22.60	0	0.00	22.45	0.1	869	0.01%
2024/12/09	0.1	22.25	0	0.00	22.50	0.1	867	0.02%
2024/12/05	0.1	23.10	0	0.00	22.85	0.1	866	0.01%
2024/11/28	2	23.08	3	23.38	23.15	-1	853	-0.12%
2024/11/27	0	0.00	1.2	22.80	22.70	-1.2	830	-0.15%
2024/11/26	6.1	24.36	6	24.41	22.80	0.1	816	0.01%
2024/11/25	1	23.20	0.1	23.20	23.20	0.9	683	0.13%
2024/11/19	0.3	21.10	0	0.00	21.25	0.3	663	0.04%
2024/11/13	1	22.10	0	0.00	21.85	1	666	0.15%
2024/11/04	1	23.00	0	0.00	22.40	1	689	0.15%
2024/10/23	0	0.00	1	24.50	24.70	-1	689	-0.15%
2024/10/18	0	0.00	8	23.40	23.40	-8	677	-1.18%
2024/10/14	0	0.00	1	23.85	24.15	-1	665	-0.15%
2024/10/07	2	25.18	3	24.77	25.10	-1	670	-0.15%
2024/10/04	2	24.85	5	25.75	25.75	-3	564	-0.53%
2024/10/01	2	21.88	1	23.40	23.45	1	447	0.22%
2024/09/30	2	20.95	2	21.60	21.35	0	388	0.00%
2024/09/26	1	21.05	2	20.78	20.85	-1	374	-0.27%
2024/09/25	1	19.90	0	0.00	20.00	1	354	0.28%
2024/09/23	0	0.00	1	19.95	19.95	-1	354	-0.28%
2024/09/19	1	20.15	0	0.00	20.10	1	355	0.28%
2024/09/18	0	0.00	1	20.30	20.00	-1	359	-0.28%
2024/09/11	1	19.55	0	0.00	19.55	1	390	0.26%
2024/09/09	0	0.00	1	19.70	19.80	-1	391	-0.26%
2024/09/06	1	19.50	0	0.00	19.50	1	392	0.25%
2024/09/04	3	19.65	1	19.85	19.65	2	396	0.50%
2024/09/03	2	20.95	1	20.25	20.25	1	408	0.24%
2024/08/30	0	0.00	1	21.60	21.45	-1	400	-0.25%
2024/08/23	1	20.15	0	0.00	20.20	1	387	0.26%
2024/08/21	1	20.40	0	0.00	20.25	1	390	0.26%
2024/08/20	1	20.55	10	20.56	20.55	-9	389	-2.31%
2024/08/19	1	20.50	0	0.00	20.50	1	389	0.26%
2024/08/16	0	0.00	2	20.60	20.60	-2	391	-0.51%
2024/08/15	1	19.90	0	0.00	20.10	1	387	0.26%
2024/08/14	2	20.00	1	19.85	19.80	1	387	0.26%
2024/08/13	4	19.76	1	19.70	19.70	3	392	0.76%
2024/08/09	3	20.25	0	0.00	20.10	3	387	0.77%
2024/08/07	0	0.00	14	19.08	20.40	-14	384	-3.64%
2024/08/06	0	0.00	17	18.98	18.80	-17	378	-4.49%
2024/08/05	0	0.00	2	20.85	20.80	-2	363	-0.55%
2024/08/02	0	0.00	1	23.10	23.10	-1	356	-0.28%
2024/07/18	1	25.85	0	0.00	25.75	1	341	0.29%
2024/07/16	0	0.00	2	26.35	26.70	-2	334	-0.60%
2024/07/15	2	25.88	0	0.00	25.70	2	314	0.64%
2024/07/12	0	0.00	1	26.60	26.15	-1	307	-0.33%
2024/07/11	2	26.68	4	26.96	26.30	-2	291	-0.69%
2024/07/10	1	26.60	1	25.95	26.60	0	245	0.00%
2024/07/09	0	0.00	1	24.20	24.20	-1	217	-0.46%
2024/07/05	2	24.70	1	24.20	24.35	1	224	0.45%
2024/07/04	1	24.00	0	0.00	23.90	1	222	0.45%
2024/07/03	0	0.00	3	24.15	24.00	-3	223	-1.34%
2024/06/26	1	24.80	0	0.00	24.40	1	225	0.44%
2024/06/21	2	25.78	0	0.00	25.50	2	226	0.88%
2024/06/20	1	24.65	2	25.33	25.20	-1	234	-0.43%
2024/06/17	1	25.10	0	0.00	24.95	1	216	0.46%
2024/06/14	0	0.00	1	24.65	24.60	-1	218	-0.46%
2024/06/13	0	0.00	1	24.60	24.70	-1	217	-0.46%
2024/06/12	0	0.00	3	24.90	24.95	-3	217	-1.38%
2024/06/11	1	24.55	1	24.20	24.25	0	216	0.00%
2024/06/07	1	24.90	0	0.00	24.45	1	220	0.45%
2024/06/06	1	23.90	7	24.10	23.55	-6	208	-2.88%
2024/06/05	0	0.00	0	24.00	23.95	0	209	0.00%
2024/05/29	2	24.48	0	0.00	24.40	2	244	0.82%
2024/05/28	0	0.00	1	24.50	24.55	-1	245	-0.41%
2024/05/23	7	23.95	1	23.55	23.55	6	256	2.34%
2024/05/22	1	23.95	0	0.00	24.35	1	258	0.39%
2024/05/17	0	0.00	2	24.20	24.10	-2	262	-0.76%
2024/05/16	1	23.40	0	0.00	23.45	1	258	0.39%
2024/04/30	0	0.00	2	22.90	22.95	-2	278	-0.72%
2024/04/26	1	22.60	1	22.65	22.50	0	276	0.00%
2024/04/25	1	22.35	0	0.00	22.50	1	277	0.36%
2024/04/19	2	22.08	0	0.00	21.80	2	277	0.72%
2024/04/17	0	0.00	1	23.15	23.25	-1	277	-0.36%
2024/04/16	1	22.80	4	22.80	22.85	-3	284	-1.06%
2024/04/12	0	0.00	3	24.38	24.50	-3	366	-0.82%
2024/04/10	1	24.10	1	24.30	24.10	0	365	0.00%
2024/04/09	0	0.00	8	24.05	24.00	-8	364	-2.19%
2024/04/01	1	23.95	0	0.00	23.95	1	373	0.27%
2024/03/28	0	0.00	1	24.05	24.10	-1	397	-0.25%
2024/03/27	2	24.18	1	24.15	24.15	1	414	0.24%
2024/03/26	0	0.00	1	24.40	24.20	-1	415	-0.24%
2024/03/25	6	25.06	4	24.71	24.65	2	417	0.48%
2024/03/22	1	24.15	0	0.00	24.05	1	403	0.25%
2024/03/21	1	24.05	0	0.00	24.05	1	404	0.25%
2024/03/18	5	23.65	0	0.00	23.60	5	468	1.07%
2024/03/14	1	23.60	0	0.00	23.65	1	471	0.21%
2024/03/13	3	24.55	1	24.00	24.05	2	470	0.43%
2024/03/07	3	25.00	1	24.85	24.85	2	462	0.43%
2024/03/01	1	25.45	0	0.00	25.45	1	458	0.22%
2024/02/29	1	25.65	0	0.00	25.75	1	460	0.22%
2024/02/27	1	25.75	0	0.00	25.65	1	457	0.22%
2024/02/23	0	0.00	1	26.15	26.05	-1	488	-0.20%
2024/02/22	0	0.00	5	26.20	25.85	-5	493	-1.01%
2024/02/21	1	26.30	0	0.00	26.10	1	497	0.20%
2024/02/16	5	26.37	2	26.15	26.05	3	548	0.55%
2024/01/31	1	25.90	1	25.95	25.95	0	651	0.00%
2024/01/29	0	0.00	2	25.95	25.95	-2	874	-0.23%
2024/01/26	1	26.25	1	26.55	25.90	0	950	0.00%
2024/01/19	0	0.00	4	26.25	26.05	-4	962	-0.42%
2024/01/18	1	25.90	0	0.00	26.00	1	962	0.10%
2024/01/16	1	26.50	0	0.00	26.20	1	968	0.10%
2024/01/09	1	27.60	0	0.00	27.35	1	987	0.10%
2024/01/08	9	28.53	10	28.61	27.95	-1	971	-0.10%
2024/01/04	2	27.10	0	0.00	27.00	2	900	0.22%
2024/01/02	1	27.75	1	27.75	27.75	0	899	0.00%
2023/12/27	1	28.75	2	28.80	28.50	-1	903	-0.11%
2023/12/25	0	0.00	2	28.85	28.55	-2	896	-0.22%
2023/12/22	1	28.35	1	28.50	28.35	0	879	0.00%
2023/12/21	2	28.00	0	0.00	27.85	2	865	0.23%
2023/12/20	1	27.80	3	28.07	27.80	-2	871	-0.23%
2023/12/18	1	27.80	0	0.00	27.80	1	954	0.10%
2023/12/14	4	29.79	4	29.68	29.20	0	940	0.00%
2023/12/11	0	0.00	1	27.85	27.85	-1	911	-0.11%
2023/12/07	0	0.00	2	28.50	27.60	-2	910	-0.22%
2023/12/04	1	28.25	1	29.00	28.25	0	921	0.00%
2023/11/29	1	29.10	1	29.00	28.90	0	998	0.00%
2023/11/28	1	28.90	0	0.00	29.20	1	995	0.10%
2023/11/22	10	29.99	9	29.99	29.65	1	972	0.10%
2023/11/21	1	29.45	0	0.00	29.65	1	946	0.11%
2023/11/15	0	0.00	4	29.15	28.60	-4	893	-0.45%
2023/11/14	1	29.05	0	0.00	28.70	1	885	0.11%
2023/11/13	8	29.04	4	29.18	28.65	4	865	0.46%
2023/11/10	0	0.00	1	27.60	27.45	-1	807	-0.12%
2023/11/09	0	0.00	1	27.80	27.50	-1	805	-0.12%
2023/11/08	1	28.65	2	28.70	28.30	-1	805	-0.12%
2023/11/07	0	0.00	2	29.08	28.75	-2	792	-0.25%
2023/11/06	7	28.83	9	29.27	29.50	-2	778	-0.26%
2023/11/03	8	27.45	16	27.84	28.45	-8	583	-1.37%
2023/11/02	2	25.78	0	0.00	25.90	2	513	0.39%
2023/11/01	0	0.00	1	25.75	25.15	-1	512	-0.20%
2023/10/31	11	25.10	2	25.10	25.10	9	514	1.75%
2023/10/26	0	0.00	2	26.28	26.15	-2	540	-0.37%
2023/10/25	7	26.50	2	26.43	26.40	5	549	0.91%
2023/10/24	1	26.10	0	0.00	26.00	1	552	0.18%
2023/10/23	1	25.40	0	0.00	25.40	1	558	0.18%
2023/10/20	5	25.78	5	25.80	25.70	0	567	0.00%
2023/10/17	7	27.10	10	27.07	26.60	-3	585	-0.51%
2023/10/13	2	26.63	1	26.20	26.20	1	603	0.17%
2023/10/03	2	27.10	0	0.00	27.10	2	1,061	0.19%
2023/10/02	0	0.00	1	28.20	27.75	-1	1,069	-0.09%
2023/09/27	2	27.28	0	0.00	27.25	2	1,109	0.18%
2023/09/25	1	28.55	0	0.00	28.55	1	1,111	0.09%
2023/09/22	5	29.42	5	29.41	29.10	0	1,103	0.00%
2023/09/21	3	29.40	9	29.19	29.00	-6	1,065	-0.56%
2023/09/20	5	27.75	0	0.00	27.70	5	1,021	0.49%
2023/09/15	1	28.70	1	28.30	28.40	0	1,034	0.00%
2023/09/14	1	29.45	0	0.00	28.65	1	1,031	0.10%
2023/09/11	0	0.00	1	27.10	27.05	-1	1,025	-0.10%
2023/09/07	1	28.50	2	28.28	28.40	-1	1,035	-0.10%
2023/09/06	11	29.09	20	28.96	29.05	-9	1,032	-0.87%
2023/09/05	11	28.53	5	27.52	28.60	6	991	0.61%
2023/08/30	2	26.18	0	0.00	26.00	2	1,097	0.18%
2023/08/17	1	26.60	0	0.00	27.15	1	1,297	0.08%
2023/08/16	0	0.00	1	26.10	27.20	-1	1,303	-0.08%
2023/08/10	3	27.10	3	27.25	26.55	0	1,348	0.00%
2023/08/08	1	28.00	0	0.00	28.20	1	1,340	0.07%
2023/08/07	3	28.92	1	29.00	28.85	2	1,352	0.15%
2023/08/04	1	28.00	0	0.00	28.35	1	1,355	0.07%
2023/08/01	0	0.00	4	29.53	29.50	-4	1,352	-0.30%
2023/07/31	1	29.90	0	0.00	29.80	1	1,349	0.07%
2023/07/27	2	30.78	0	0.00	30.85	2	1,330	0.15%
2023/07/26	1	30.85	0	0.00	30.50	1	1,326	0.08%
2023/07/25	2	30.50	2.4	30.61	30.80	-0.4	1,331	-0.03%
2023/07/24	2	31.00	0.1	31.00	30.85	1.9	1,336	0.14%
2023/07/21	0	0.00	1	31.70	31.35	-1	1,337	-0.07%
2023/07/20	1	31.25	0	0.00	31.35	1	1,334	0.07%
2023/07/19	1	31.80	0	0.00	31.10	1	1,336	0.07%
2023/07/17	14	33.41	0	0.00	33.25	14	1,338	1.05%
2023/07/14	1	34.05	9	34.08	34.20	-8	1,310	-0.61%
2023/07/13	16.5	34.23	14	34.77	33.25	2.5	1,259	0.20%
2023/07/12	15	34.05	21	34.27	33.75	-6	1,132	-0.53%
2023/07/11	6	32.78	9	32.73	32.00	-3	974	-0.31%
2023/07/07	2	31.30	2	31.53	31.60	0	916	0.00%
2023/07/06	2	32.30	4	32.35	32.10	-2	922	-0.22%
2023/06/28	1	30.80	0	0.00	31.00	1	964	0.10%
2023/06/27	1	31.00	0	0.00	30.85	1	985	0.10%
2023/06/26	1	31.30	0	0.00	31.30	1	994	0.10%
2023/06/21	1	31.75	0	0.00	31.70	1	1,010	0.10%
2023/06/19	2	32.00	0	0.00	31.80	2	1,026	0.19%
2023/06/15	0	0.00	1	32.20	32.05	-1	1,034	-0.10%
2023/06/14	2	32.00	0	0.00	32.00	2	1,041	0.19%
2023/06/13	2	32.80	2	32.45	32.20	0	1,058	0.00%
2023/06/12	2	32.33	1	32.40	32.20	1	1,081	0.09%
2023/06/09	1	33.60	1	33.30	32.90	0	1,099	0.00%
2023/06/08	2	33.13	0	0.00	32.75	2	1,121	0.18%
2023/06/07	3	33.92	2	33.98	33.80	1	1,162	0.09%
2023/06/06	12	34.03	0	0.00	33.75	12	1,339	0.90%
2023/06/05	7	35.41	17	35.57	35.20	-10	1,330	-0.75%
2023/06/02	0	0.00	5	34.75	34.25	-5	1,267	-0.39%
2023/06/01	1	34.35	0	0.00	34.30	1	1,276	0.08%
2023/05/31	2	34.03	0	0.00	33.70	2	1,308	0.15%
2023/05/30	2	34.38	0	0.00	34.10	2	1,339	0.15%
2023/05/29	20	35.10	10	35.33	34.85	10	1,389	0.72%
2023/05/26	1	33.50	10	34.30	33.45	-9	1,423	-0.63%
2023/05/25	3	34.72	4	34.20	33.85	-1	1,564	-0.06%
2023/05/23	7	34.17	5	34.21	33.85	2	1,774	0.11%
2023/05/19	2	33.40	3	33.23	32.75	-1	1,829	-0.05%
2023/05/18	14	32.82	3	33.77	33.00	11	1,860	0.59%
2023/05/17	1	32.35	6	32.35	32.35	-5	1,859	-0.27%
2023/05/16	2	31.68	0	0.00	31.55	2	1,876	0.11%
2023/05/12	1	31.40	5	32.20	32.20	-4	1,963	-0.20%
2023/05/11	2	31.63	2	32.23	31.65	0	2,081	0.00%
2023/05/10	0	0.00	1	32.10	32.35	-1	2,151	-0.05%
2023/05/09	1	31.50	0	0.00	31.30	1	2,233	0.04%
2023/05/08	1	32.30	0	0.00	32.30	1	2,445	0.04%
2023/05/05	1	32.40	1	32.45	32.30	0	3,044	0.00%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/05/02	0	0.00	2	33.80	33.80	-2	3,266	-0.06%
2023/04/28	2	33.28	4	33.50	33.30	-2	3,290	-0.06%
2023/04/27	0	0.00	2	33.00	32.50	-2	3,296	-0.06%
2023/04/25	0	0.00	4	32.36	31.95	-4	3,342	-0.12%
2023/04/21	6	33.38	0	0.00	32.95	6	3,403	0.18%
2023/04/20	1	35.10	0	0.00	34.00	1	3,425	0.03%
2023/04/19	1	35.50	0	0.00	35.20	1	3,478	0.03%
2023/04/18	3	36.13	0	0.00	35.60	3	3,527	0.09%
2023/04/14	1	36.50	0	0.00	36.10	1	4,005	0.02%
2023/04/12	1	37.60	0	0.00	37.40	1	4,424	0.02%
2023/04/11	2	37.48	2	38.05	37.35	0	4,458	0.00%
2023/04/10	2	37.63	3	37.85	38.00	-1	4,484	-0.02%
2023/04/07	12	37.87	9	37.47	37.35	3	4,530	0.07%
2023/04/06	0	0.00	2	37.00	37.25	-2	4,554	-0.04%
2023/03/31	1	36.85	0	0.00	36.80	1	4,575	0.02%
2023/03/30	1	35.85	2	35.93	36.85	-1	4,622	-0.02%
2023/03/29	1	35.55	0	0.00	35.50	1	4,684	0.02%
2023/03/28	1	35.50	0	0.00	35.35	1	4,871	0.02%
2023/03/27	1	36.90	0	0.00	36.65	1	4,889	0.02%
2023/03/24	1	37.35	1	37.00	36.60	0	5,027	0.00%
2023/03/22	1	37.35	21	37.40	37.15	-20	5,114	-0.39%
2023/03/21	20	37.10	0	0.00	37.10	20	5,245	0.38%
2023/03/16	2	36.68	0	0.00	36.00	2	5,638	0.04%
2023/03/15	4	37.94	8	38.51	37.60	-4	5,700	-0.07%
2023/03/14	2	38.03	44	37.85	37.75	-42	5,808	-0.72%
2023/03/13	44	37.81	21	38.28	37.85	23	6,032	0.38%
2023/03/10	9	38.22	6	38.58	38.70	3	6,452	0.05%
2023/03/09	14	39.61	12	41.07	39.10	2	6,602	0.03%
2023/03/08	4	38.19	0	0.00	38.20	4	6,569	0.06%
2023/03/07	1	38.75	3	38.70	38.65	-2	6,576	-0.03%
2023/03/06	7	39.02	2	38.90	39.00	5	6,576	0.08%
2023/03/03	0	0.00	1	39.30	38.35	-1	6,574	-0.02%
2023/03/02	4	38.90	2	38.85	38.85	2	6,574	0.03%
2023/03/01	8	39.96	6	40.03	39.70	2	6,565	0.03%
2023/02/24	0	0.00	3	40.22	39.60	-3	6,527	-0.05%
2023/02/23	18	40.01	14	39.77	39.60	4	6,487	0.06%
2023/02/22	3	38.65	19	38.57	38.65	-16	6,370	-0.25%
2023/02/21	26	40.48	11	40.78	39.90	15	6,399	0.23%
2023/02/20	25	39.35	2	39.50	39.80	23	6,247	0.37%
2023/02/17	0	0.00	3	39.28	38.85	-3	6,248	-0.05%
2023/02/16	0	0.00	8	39.30	39.10	-8	6,273	-0.13%
2023/02/15	8	38.10	55	38.07	38.55	-47	6,306	-0.75%
2023/02/14	3	39.10	0	0.00	38.55	3	6,338	0.05%
2023/02/13	50	38.92	1	39.05	38.65	49	6,429	0.76%
2023/02/10	9	38.60	65	39.20	38.60	-56	6,602	-0.85%
2023/02/09	3	40.45	8	40.40	40.05	-5	6,687	-0.07%
2023/02/08	11	39.96	0	0.00	39.80	11	7,026	0.16%
2023/02/07	8	39.84	6	39.72	39.70	2	7,168	0.03%
2023/02/06	13	39.22	11	39.41	40.45	2	7,206	0.03%
2023/02/03	98	42.67	43	41.97	38.80	55	7,027	0.78%
2023/02/02	5	40.50	41	41.84	41.90	-36	6,483	-0.56%
2023/02/01	30	37.70	11	37.57	38.10	19	6,425	0.30%
2023/01/31	10	37.51	6	37.58	37.50	4	6,382	0.06%
2023/01/30	0	0.00	30	36.30	36.55	-30	6,311	-0.48%
2023/01/17	0	0.00	1	35.30	35.25	-1	6,305	-0.02%
2023/01/16	31	35.36	0	0.00	35.35	31	6,315	0.49%
2023/01/13	2	36.40	1	36.95	35.75	1	6,317	0.02%
2023/01/12	1	37.25	2	36.55	36.45	-1	6,289	-0.02%
2023/01/11	1	36.90	0	0.00	36.45	1	6,259	0.02%
2023/01/10	2	37.50	2	36.45	36.20	0	6,255	0.00%
2023/01/09	12	37.50	13	37.28	37.00	-1	6,245	-0.02%
2023/01/06	5	37.55	9	37.62	37.40	-4	6,230	-0.06%
2023/01/05	8	38.13	8	37.97	37.70	0	6,224	0.00%
2023/01/04	30	37.93	38	37.95	37.60	-8	6,102	-0.13%
2023/01/03	18	36.84	23	36.96	36.50	-5	5,834	-0.09%
2022/12/30	39	36.16	16	35.49	36.80	23	5,621	0.41%
2022/12/28	6	35.91	10	35.88	34.85	-4	5,518	-0.07%
2022/12/27	0	0.00	14	36.46	36.05	-14	5,513	-0.25%
2022/12/26	5	35.88	94	35.94	35.95	-89	5,477	-1.62%
2022/12/23	15	35.55	0	0.00	35.35	15	5,480	0.27%
2022/12/22	16	35.67	0	0.00	35.70	16	5,509	0.29%
2022/12/21	86	35.11	11	35.76	36.00	75	5,506	1.36%
2022/12/20	9	36.07	42	36.90	35.25	-33	5,491	-0.60%
2022/12/19	1	36.40	2	36.43	35.20	-1	5,381	-0.02%
2022/12/16	39	36.91	55	37.32	36.35	-16	5,398	-0.30%
2022/12/15	14	36.68	8	36.83	36.45	6	5,305	0.11%
2022/12/14	52	36.75	34	36.79	36.70	18	5,303	0.34%
2022/12/13	39	36.87	37	37.68	36.55	2	5,289	0.04%
2022/12/12	6	36.70	9	37.06	36.55	-3	5,213	-0.06%
2022/12/09	35	37.60	12	37.13	36.65	23	5,160	0.45%
2022/12/08	3	36.17	6	36.30	36.55	-3	5,052	-0.06%
2022/12/07	16	35.42	1	34.85	34.45	15	4,994	0.30%
2022/12/06	3	36.77	6	37.73	36.35	-3	5,030	-0.06%
2022/12/05	16	38.49	5	37.86	37.35	11	5,113	0.22%
2022/12/02	54	36.02	62	37.16	36.95	-8	4,919	-0.16%
2022/12/01	15	36.76	52	38.05	38.30	-37	4,541	-0.81%
2022/11/30	16	33.52	17	34.26	34.85	-1	4,466	-0.02%
2022/11/29	12	31.62	2	31.43	31.70	10	4,464	0.22%
2022/11/25	9	31.49	7	31.52	31.30	2	5,126	0.04%
2022/11/24	11	31.98	8	32.36	32.40	3	5,419	0.06%
2022/11/23	1	32.00	0	0.00	31.90	1	5,489	0.02%
2022/11/22	2	32.75	2	32.45	32.30	0	5,549	0.00%
2022/11/21	1	33.20	4	34.23	32.70	-3	5,741	-0.05%
2022/11/18	3	33.00	2	33.80	32.80	1	5,738	0.02%
2022/11/17	3	34.40	6	34.13	34.05	-3	5,792	-0.05%
2022/11/16	3	33.33	11	33.44	33.45	-8	5,795	-0.14%
2022/11/15	10	33.82	2	33.35	33.50	8	5,843	0.14%
2022/11/14	0	0.00	1	33.55	33.80	-1	6,183	-0.02%
2022/11/11	8	34.95	3	33.85	33.20	5	6,657	0.08%
2022/11/10	11	34.55	11	34.00	33.50	0	6,995	0.00%
2022/11/09	7	34.56	7	34.80	34.35	0	7,120	0.00%
2022/11/08	26	35.48	6	35.18	33.75	20	7,320	0.27%
2022/11/07	4	33.80	15	34.07	33.25	-11	7,510	-0.15%
2022/11/04	46	33.24	49	33.69	34.10	-3	8,167	-0.04%
2022/11/03	7	30.94	32	31.01	32.30	-25	8,348	-0.30%
2022/11/02	23	29.43	19	29.53	29.40	4	8,390	0.05%
2022/11/01	8	27.68	8	27.99	28.30	0	8,518	0.00%
2022/10/31	5	27.17	5	27.72	27.60	0	8,835	0.00%
2022/10/28	7	27.17	3	26.28	25.95	4	9,344	0.04%
2022/10/27	0	0.00	4	28.00	28.00	-4	9,865	-0.04%
2022/10/26	6	27.76	2	27.30	27.30	4	10,132	0.04%
2022/10/25	6	28.35	7	28.13	27.40	-1	10,731	-0.01%
2022/10/24	10	28.41	11	28.80	28.85	-1	11,711	-0.01%
2022/10/21	6	28.74	5	27.50	27.50	1	11,981	0.01%
2022/10/20	0	0.00	2	28.60	29.00	-2	12,180	-0.02%
2022/10/18	7	30.27	6	30.28	30.00	1	12,726	0.01%
2022/10/17	1	28.35	1	29.70	30.40	0	13,412	0.00%
2022/10/14	19	30.21	19	30.59	30.35	0	14,179	0.00%
2022/10/13	8	30.42	5	28.70	28.70	3	14,483	0.02%
2022/10/12	8	30.54	7	30.73	30.75	1	14,759	0.01%
2022/10/11	2	30.00	0	0.00	30.05	2	15,262	0.01%
2022/10/07	0	0.00	1	33.00	33.00	-1	15,818	-0.01%
2022/10/05	7	34.69	11	35.03	34.10	-4	17,159	-0.02%
2022/10/04	6	34.79	4	34.64	34.65	2	17,784	0.01%
2022/10/03	8	33.57	0	0.00	33.85	8	18,070	0.04%
2022/09/29	4	34.59	6	34.20	34.10	-2	19,592	-0.01%
2022/09/28	5	34.80	17	34.39	33.15	-12	20,550	-0.06%
2022/09/27	8	36.04	8	35.91	36.30	0	20,660	0.00%
2022/09/22	16	40.64	4	40.58	39.85	12	21,366	0.06%
2022/09/21	3	40.80	8	40.60	40.50	-5	21,474	-0.02%
2022/09/20	10	41.38	9	41.66	41.30	1	21,824	0.00%
2022/09/19	11	41.05	10	41.89	41.20	1	21,891	0.00%
2022/09/16	4	41.15	3	41.30	41.25	1	21,882	0.00%
2022/09/15	18	41.88	10	42.27	41.25	8	21,927	0.04%
2022/09/14	44	42.36	43	42.14	42.90	1	21,984	0.00%
2022/09/13	14	42.97	11	43.17	42.85	3	21,930	0.01%
2022/09/12	8	43.56	7	43.51	43.20	1	21,819	0.00%
2022/09/08	6	41.31	29	41.29	41.05	-23	21,606	-0.11%
2022/09/07	2	41.03	5	40.90	40.75	-3	21,562	-0.01%
2022/09/06	19	42.67	8	42.49	41.30	11	21,492	0.05%
2022/09/05	36	45.08	14	44.08	43.50	22	21,370	0.10%
2022/09/02	22	46.03	29	45.12	45.20	-7	21,227	-0.03%
2022/09/01	41	45.07	15	44.48	44.05	26	20,843	0.12%
2022/08/31	8	44.50	23	43.68	45.50	-15	20,519	-0.07%
2022/08/30	10	42.05	25	42.27	42.25	-15	20,208	-0.07%
2022/08/29	37	41.23	5	41.22	41.05	32	20,113	0.16%
2022/08/26	32	43.23	28	43.77	43.80	4	20,024	0.02%
2022/08/25	0	0.00	3	42.45	42.25	-3	19,813	-0.02%
2022/08/24	2	43.08	4	42.70	41.95	-2	19,752	-0.01%
2022/08/23	8	43.84	2	43.30	42.55	6	19,663	0.03%
2022/08/22	3	44.27	9	45.70	43.00	-6	19,579	-0.03%
2022/08/19	21	47.16	23	47.30	45.95	-2	19,506	-0.01%
2022/08/18	36	47.68	34	47.55	47.35	2	19,124	0.01%
2022/08/17	37	46.96	31	47.03	46.90	6	18,605	0.03%
2022/08/16	14	45.54	10	45.62	45.00	4	18,199	0.02%
2022/08/15	19	45.67	16	45.10	46.30	3	18,006	0.02%
2022/08/12	15	46.05	16	46.59	45.40	-1	17,694	-0.01%
2022/08/11	70	48.02	65	48.17	46.10	5	17,305	0.03%
2022/08/10	20	45.99	47	46.47	46.90	-27	16,534	-0.16%
2022/08/09	17	44.07	96	43.80	43.70	-79	15,919	-0.50%
2022/08/08	44	44.03	10	43.64	43.45	34	15,664	0.22%
2022/08/05	51	44.11	42	43.88	44.90	9	15,416	0.06%
2022/08/04	78	44.27	45	44.46	42.85	33	15,070	0.22%
2022/08/03	36	45.95	43	45.76	45.65	-7	14,511	-0.05%
2022/08/02	17	44.89	17	45.23	44.70	0	13,980	0.00%
2022/08/01	33	45.42	38	45.52	45.95	-5	13,700	-0.04%
2022/07/29	106	44.89	90	44.29	43.70	16	13,097	0.12%	大買/
2022/07/28	4	42.39	36	43.50	44.60	-32	12,113	-0.26%
2022/07/27	37	38.75	26	39.03	40.55	11	11,834	0.09%
2022/07/26	27	39.69	24	39.58	39.30	3	11,625	0.03%
2022/07/25	73	39.69	55	39.50	40.25	18	11,425	0.16%
2022/07/22	32	40.40	32	40.83	39.20	0	11,115	0.00%
2022/07/21	74	39.93	82	40.01	40.20	-8	10,421	-0.08%
2022/07/20	36	38.87	27	39.26	37.80	9	9,631	0.09%
2022/07/19	8	37.81	4	37.60	38.25	4	9,292	0.04%
2022/07/18	29	39.86	26	39.64	38.95	3	8,977	0.03%
2022/07/15	24	39.34	17	39.06	38.60	7	8,418	0.08%
2022/07/14	34	39.66	43	39.43	38.50	-9	7,830	-0.11%
2022/07/13	0	0.00	23	39.22	39.35	-23	6,728	-0.34%
2022/07/12	46	37.14	45	37.13	35.80	1	6,465	0.02%
2022/07/11	16	36.08	14	36.39	35.20	2	5,765	0.03%
2022/07/08	66	38.12	43	37.88	37.50	23	5,468	0.42%
2022/07/07	26	34.92	47	35.69	36.85	-21	4,524	-0.46%
2022/07/06	77	33.98	93	34.36	33.50	-16	3,936	-0.41%
2022/07/05	7	32.29	0	0.00	33.25	7	2,984	0.23%
2022/07/04	28	28.79	20	29.36	30.25	8	3,031	0.26%
2022/07/01	22	28.18	39	28.63	27.50	-17	2,804	-0.61%
2022/06/30	23	27.25	4	27.14	26.65	19	2,461	0.77%
2022/06/29	50	27.16	4	26.73	27.70	46	2,421	1.90%
2022/06/28	9	28.78	20	29.25	28.70	-11	2,329	-0.47%
2022/06/27	14	27.74	30	27.70	28.10	-16	1,994	-0.80%
2022/06/24	3	23.82	3	25.05	25.55	0	1,872	0.00%
2022/06/23	2	23.83	3	23.57	23.25	-1	1,823	-0.05%
2022/06/22	4	24.13	18	24.22	25.15	-14	1,744	-0.80%
2022/06/21	0	0.00	5	22.60	22.90	-5	1,630	-0.31%
2022/06/20	4	21.10	0	0.00	20.85	4	1,625	0.25%
2022/06/17	1	23.00	0	0.00	23.05	1	1,618	0.06%
2022/06/07	0	0.00	9	26.00	26.45	-9	1,713	-0.53%
2022/06/01	0	0.00	15	26.60	26.60	-15	1,775	-0.84%
2022/05/27	0	0.00	1	26.75	26.00	-1	2,043	-0.05%
2022/05/26	1	25.35	0	0.00	25.35	1	2,062	0.05%
2022/05/19	15	26.80	16	26.45	26.75	-1	2,251	-0.04%
2022/05/18	22	28.27	6	28.80	27.05	16	2,317	0.69%
2022/05/17	0	0.00	35	27.49	27.75	-35	2,484	-1.41%
2022/05/13	0	0.00	1	25.60	25.70	-1	2,594	-0.04%
2022/05/12	2	24.95	0	0.00	24.80	2	2,625	0.08%
2022/05/09	10	26.06	0	0.00	26.55	10	2,936	0.34%
2022/05/06	9	27.20	17	27.50	27.20	-8	2,967	-0.27%
2022/04/29	43	28.23	12	28.25	27.05	31	3,263	0.95%
2022/04/27	0	0.00	2	25.40	26.40	-2	3,330	-0.06%
2022/04/26	0	0.00	2	27.30	27.30	-2	3,377	-0.06%
2022/04/21	1	30.10	0	0.00	30.20	1	3,744	0.03%
2022/04/20	1	31.00	1	30.15	30.20	0	3,813	0.00%
2022/04/18	0	0.00	11	29.90	29.50	-11	4,068	-0.27%
2022/04/15	1	31.15	1	31.20	30.90	0	4,085	0.00%
2022/04/14	12	31.72	20	31.80	31.80	-8	4,142	-0.19%
2022/04/13	1	32.90	5	32.36	32.10	-4	4,173	-0.10%
2022/04/12	11	31.34	0	0.00	31.15	11	4,199	0.26%
2022/04/11	14	31.79	75	31.50	32.15	-61	4,266	-1.43%
2022/04/08	58	33.84	52	33.83	34.20	6	4,423	0.14%
2022/04/07	76	33.18	4	32.95	32.70	72	4,227	1.70%
2022/04/06	6	31.05	50	31.00	31.30	-44	4,037	-1.09%
2022/04/01	55	31.17	21	31.61	31.60	34	4,036	0.84%
2022/03/31	11	31.75	0	0.00	30.35	11	3,953	0.28%
2022/03/30	0	0.00	23	32.10	32.10	-23	3,894	-0.59%
2022/03/29	2	29.35	1	29.30	29.20	1	3,856	0.03%
2022/03/28	0	0.00	11	29.34	29.60	-11	3,863	-0.28%
2022/03/24	16	30.32	0	0.00	30.45	16	3,868	0.41%
2022/03/23	1	29.85	0	0.00	29.85	1	3,898	0.03%
2022/03/22	1	30.15	3	30.13	30.15	-2	3,924	-0.05%
2022/03/21	1	31.45	0	0.00	30.05	1	3,963	0.03%
2022/03/18	1	30.20	2	30.00	30.00	-1	4,739	-0.02%
2022/03/17	1	29.60	1	30.00	30.20	0	5,013	0.00%
2022/03/16	1	29.45	7.3	28.70	28.65	-6.3	5,862	-0.11%
2022/03/15	1	29.05	5	29.05	28.70	-4	6,137	-0.07%
2022/03/14	23	29.76	1	30.05	30.10	22	6,469	0.34%
2022/03/10	2	31.20	0	0.00	30.95	2	6,723	0.03%
2022/03/09	1	29.55	14	30.18	30.45	-13	6,964	-0.19%
2022/03/08	6	29.33	16	30.57	29.15	-10	7,156	-0.14%
2022/03/07	3	30.55	0.2	30.15	30.05	2.8	7,498	0.04%
2022/03/04	0	0.00	2	32.05	32.15	-2	7,515	-0.03%
2022/03/03	19	34.29	2	33.83	32.85	17	7,527	0.23%
2022/03/02	9	34.65	13.3	34.02	33.95	-4.3	7,469	-0.06%
2022/03/01	8	32.28	8	32.50	32.90	0	7,387	0.00%
2022/02/25	8	32.46	18	31.29	31.50	-10	7,388	-0.14%
2022/02/24	11	31.57	28.2	31.56	30.65	-17.2	7,426	-0.23%
2022/02/23	15	33.63	2	33.62	33.25	13	7,472	0.17%
2022/02/22	18	33.72	36	33.52	33.00	-18	7,524	-0.24%
2022/02/21	2	33.78	2	33.50	33.50	0	7,524	0.00%
2022/02/18	30	33.18	23	32.87	34.40	7	7,595	0.09%
2022/02/17	64	33.50	34	33.31	32.60	30	7,724	0.39%
2022/02/16	7	33.01	23	33.27	33.60	-16	7,573	-0.21%
2022/02/15	13	31.44	15	31.85	30.55	-2	7,704	-0.03%
2022/02/14	11	30.98	12	30.97	30.00	-1	8,098	-0.01%
2022/02/11	8	32.33	9	32.51	32.20	-1	8,279	-0.01%
2022/02/10	63	33.66	22	33.77	32.65	41	8,429	0.49%
2022/02/09	3	31.52	17	32.65	32.65	-14	8,352	-0.17%
2022/02/08	26	29.15	26	29.66	29.70	0	8,350	0.00%
2022/02/07	25	28.95	35	29.42	29.45	-10	8,367	-0.12%
2022/01/26	21	29.63	22	29.41	29.30	-1	8,360	-0.01%
2022/01/25	13	30.19	4	31.41	28.30	9	8,361	0.11%
2022/01/24	1	31.15	1	30.20	30.40	0	8,533	0.00%
2022/01/21	11	31.65	15	31.99	31.35	-4	8,551	-0.05%
2022/01/20	19	32.68	14	32.00	32.00	5	8,455	0.06%
2022/01/19	20	33.05	10	32.95	32.95	10	8,438	0.12%
2022/01/18	38	36.06	32	35.45	34.60	6	8,416	0.07%
2022/01/17	1	33.90	11	34.95	34.95	-10	8,125	-0.12%
2022/01/14	12	32.91	1	33.20	31.80	11	8,086	0.14%
2022/01/13	23	33.27	21	33.87	34.15	2	8,063	0.02%
2022/01/12	14	36.28	3	38.07	34.80	11	8,032	0.14%
2022/01/11	2	35.43	1	36.00	34.65	1	7,805	0.01%
2022/01/10	0	0.00	12	37.52	37.85	-12	7,753	-0.15%
2022/01/07	2	37.85	11	37.52	37.05	-9	7,730	-0.12%
2022/01/06	12	39.84	6	41.06	39.60	6	7,724	0.08%
2022/01/05	80	41.49	17	40.78	40.45	63	7,669	0.82%
2022/01/04	18	44.41	13	43.45	42.75	5	7,598	0.07%
2022/01/03	37	47.36	26	47.32	45.50	11	7,515	0.15%
2021/12/27	0	0.00	1	44.20	45.00	-1	7,333	-0.01%
2021/12/23	0	0.00	1	44.25	44.20	-1	7,320	-0.01%
2021/12/17	2	40.50	2	42.05	40.65	0	7,378	0.00%
2021/12/16	0	0.00	6	44.10	44.20	-6	7,328	-0.08%
2021/12/15	0	0.00	3	46.57	46.80	-3	7,290	-0.04%
2021/12/14	56	45.57	61	45.08	45.90	-5	7,245	-0.07%
2021/12/13	4	45.01	27	45.45	46.10	-23	6,439	-0.36%
2021/12/10	48	40.14	68	40.65	41.95	-20	6,154	-0.32%
2021/12/09	9	36.53	68	37.94	38.15	-59	5,279	-1.12%
2021/12/08	10	36.77	32	37.51	34.70	-22	5,007	-0.44%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	12	30.21	19	32.49	32.90	-7	4,648	-0.15%
2021/12/03	4	29.30	8	28.99	29.95	-4	4,522	-0.09%
2021/12/02	110	28.73	8	29.71	27.25	102	4,290	2.38%	大買/鉅額交易
2021/12/01	48	28.35	97	29.37	29.95	-49	4,071	-1.20%
2021/11/30	14	27.29	14	27.69	27.80	0	3,696	0.00%
2021/11/29	9	25.19	0	0.00	25.30	9	3,650	0.25%
2021/11/26	3	25.37	1	26.15	25.60	2	3,593	0.06%
2021/11/25	2	28.90	6	29.40	27.85	-4	3,572	-0.11%
2021/11/24	3	28.25	10	28.00	28.30	-7	3,534	-0.20%
2021/11/23	21	29.26	0	0.00	28.50	21	3,595	0.58%
2021/11/22	10	31.50	1	31.65	31.65	9	3,530	0.25%
2021/11/19	3	29.13	5	29.21	28.80	-2	3,443	-0.06%
2021/11/18	3	27.85	3	27.63	28.40	0	3,362	0.00%
2021/11/17	1	26.90	5	27.23	28.80	-4	3,294	-0.12%
2021/11/16	8	28.22	4	28.33	26.65	4	3,181	0.13%
2021/11/15	2	28.45	0	0.00	28.45	2	2,978	0.07%
2021/11/12	0	0.00	3	25.65	25.90	-3	2,933	-0.10%
2021/11/11	16	23.23	18	23.18	23.55	-2	2,719	-0.07%
2021/11/10	7	20.38	45	21.37	21.45	-38	2,259	-1.68%
2021/11/09	2	19.50	9	19.08	19.50	-7	2,041	-0.34%
2021/11/08	2	16.03	0	0.00	17.75	2	1,845	0.11%
2021/11/05	20	15.80	20	16.10	16.15	0	1,713	0.00%
2021/11/04	2	15.53	1	15.25	15.10	1	1,634	0.06%
2021/11/03	0	0.00	4	15.70	15.65	-4	1,575	-0.25%
2021/11/02	1	16.15	70	16.25	16.20	-69	1,485	-4.64%
2021/11/01	90	17.64	38	17.93	17.90	52	1,360	3.82%
2021/10/27	3	15.45	3	15.02	14.90	0	1,095	0.00%
2021/10/26	1	15.20	1	15.60	15.00	0	1,070	0.00%
2021/10/06	0	0.00	1	13.60	13.75	-1	1,328	-0.08%
2021/10/04	0	0.00	2	13.03	12.70	-2	1,335	-0.15%
2021/10/01	2	13.20	0	0.00	12.95	2	1,332	0.15%
2021/09/27	3	14.62	2	14.78	14.80	1	1,326	0.08%
2021/09/24	0	0.00	1	14.50	14.75	-1	1,319	-0.08%
2021/09/23	0	0.00	1	13.75	13.60	-1	1,245	-0.08%
2021/09/13	20	14.80	21	14.27	14.25	-1	1,481	-0.07%
2021/09/10	30	14.63	30	14.30	14.30	0	1,491	0.00%
2021/09/09	20	14.25	23	14.40	14.40	-3	1,504	-0.20%
2021/09/08	32	14.39	29	14.25	14.25	3	1,558	0.19%
2021/09/03	0	0.00	4	13.85	13.85	-4	1,495	-0.27%
2021/08/26	2	13.70	2	13.20	13.20	0	1,382	0.00%
2021/08/06	0	0.00	2	14.05	13.95	-2	1,587	-0.13%
2021/08/05	1	14.35	0	0.00	14.15	1	1,641	0.06%
2021/08/02	0	0.00	5	14.08	14.25	-5	1,677	-0.30%
2021/07/29	0	0.00	2	14.05	14.15	-2	1,716	-0.12%
2021/07/28	2	13.95	4	13.43	13.90	-2	1,755	-0.11%
2021/07/26	2	15.10	0	0.00	15.05	2	1,959	0.10%
2021/07/23	4	14.93	0	0.00	14.90	4	1,983	0.20%
2021/07/22	2	15.00	0	0.00	14.85	2	2,025	0.10%
2021/07/21	31	16.77	30	16.63	15.90	1	2,119	0.05%
2021/07/20	8	16.15	4	16.30	16.05	4	2,103	0.19%
2021/07/19	6	15.79	11	15.88	16.35	-5	2,494	-0.20%
2021/07/15	4	14.95	0	0.00	14.95	4	2,305	0.17%
2021/07/14	1	15.00	1	15.15	15.40	0	2,299	0.00%
2021/07/13	0	0.00	5	14.70	14.50	-5	2,268	-0.22%
2021/07/12	0	0.00	2	15.00	14.70	-2	2,253	-0.09%
2021/07/09	5	14.50	0	0.00	14.55	5	2,235	0.22%
2021/07/05	2	14.60	0	0.00	14.60	2	2,307	0.09%
2021/06/24	4	15.55	6	15.37	14.90	-2	2,400	-0.08%
2021/06/23	1	14.95	1	15.15	15.35	0	2,332	0.00%
2021/06/21	2	14.15	4	13.94	14.20	-2	2,229	-0.09%
2021/06/18	2	14.35	11	13.89	13.70	-9	2,257	-0.40%
2021/06/17	1	13.95	0	0.00	13.95	1	2,269	0.04%
2021/06/10	0	0.00	1	13.00	13.15	-1	2,317	-0.04%
2021/06/09	1	12.90	2	12.90	12.80	-1	2,431	-0.04%
2021/06/02	1	12.95	0	0.00	12.80	1	2,472	0.04%
2021/06/01	0	0.00	1	13.10	13.25	-1	2,463	-0.04%
2021/05/28	10	12.75	0	0.00	13.00	10	2,446	0.41%
2021/05/25	2	12.70	2	12.88	12.75	0	2,462	0.00%
2021/05/24	0	0.00	2	12.60	12.45	-2	2,502	-0.08%
2021/05/21	0	0.00	5	12.75	12.50	-5	2,510	-0.20%
2021/05/19	0	0.00	1	12.05	12.05	-1	2,512	-0.04%
2021/05/18	0	0.00	1	11.60	11.80	-1	2,506	-0.04%
2021/05/17	4	11.04	1	11.10	10.90	3	2,492	0.12%
2021/05/13	3	12.08	10	11.93	11.90	-7	2,427	-0.29%
2021/05/11	10	13.31	0	0.00	12.95	10	2,352	0.43%
2021/05/06	1	13.75	0	0.00	13.80	1	2,320	0.04%
2021/05/05	0	0.00	3	14.40	14.30	-3	2,300	-0.13%
2021/05/04	0	0.00	8	15.53	14.80	-8	2,313	-0.35%
2021/05/03	2	16.75	18	16.31	15.50	-16	2,220	-0.72%
2021/04/29	15	16.55	1	16.65	16.35	14	2,171	0.64%
2021/04/28	1	16.70	6	17.22	16.90	-5	2,224	-0.22%
2021/04/27	47	16.46	0	0.00	16.65	47	2,220	2.12%
2021/04/26	5	16.00	1	16.20	16.50	4	2,205	0.18%
2021/04/23	3	14.40	7	14.89	15.00	-4	2,235	-0.18%
2021/04/22	10	13.70	0	13.45	13.65	10	1,879	0.53%
2021/04/19	0	0.00	34	13.80	13.70	-34	1,931	-1.76%
2021/04/15	0	0.00	7	14.00	13.95	-7	1,989	-0.35%
2021/04/13	2	14.18	0	0.00	13.80	2	1,973	0.10%
2021/04/12	0	0.00	13	14.40	14.25	-13	1,956	-0.66%
2021/04/09	7	14.21	2	14.40	14.15	5	1,924	0.26%
2021/04/08	11	14.41	4	14.68	14.35	7	1,915	0.37%
2021/04/07	0	0.00	2	14.15	14.25	-2	1,939	-0.10%
2021/04/06	2	14.05	1	14.00	14.00	1	1,922	0.05%
2021/04/01	1	14.40	5	14.41	13.95	-4	1,913	-0.21%
2021/03/31	0	0.00	24	13.86	13.85	-24	1,883	-1.27%
2021/03/30	18	13.96	4	14.25	13.90	14	1,883	0.74%
2021/03/29	8	14.11	0	0.00	13.80	8	1,861	0.43%
2021/03/26	0	0.00	5	13.65	14.10	-5	1,855	-0.27%
2021/03/25	1	13.90	0	0.00	13.65	1	1,847	0.05%
2021/03/24	0	0.00	1	14.20	13.90	-1	1,898	-0.05%
2021/03/23	18	14.91	1	14.80	14.00	17	1,973	0.86%
2021/03/22	1	14.20	0	0.00	14.45	1	1,919	0.05%
2021/03/19	8	14.15	0	0.00	14.00	8	1,886	0.42%
2021/03/18	2	13.75	2	13.95	13.95	0	1,859	0.00%
2021/03/12	0	0.00	2	12.50	12.60	-2	1,574	-0.13%
2021/03/05	0	0.00	3	12.50	12.50	-3	1,531	-0.20%
2021/03/02	0	0.00	1	13.05	12.75	-1	1,551	-0.06%
2021/02/26	0	0.00	1	12.95	12.95	-1	1,558	-0.06%
2021/02/24	10	12.80	0	0.00	12.70	10	1,553	0.64%
2021/02/22	0	0.00	10	12.80	12.70	-10	1,492	-0.67%
2021/02/05	0	0.00	5	12.61	12.00	-5	1,441	-0.35%
2021/01/28	5	12.60	0	0.00	12.65	5	1,360	0.37%
2021/01/27	4	12.95	1	13.10	12.95	3	1,346	0.22%
2021/01/26	2	12.95	1	13.95	12.90	1	1,338	0.07%
2021/01/25	3	13.37	3	13.45	13.75	0	1,279	0.00%
2021/01/22	2	12.80	3	13.43	13.40	-1	1,233	-0.08%
2021/01/21	12	13.51	34	13.92	13.60	-22	1,184	-1.86%
2021/01/20	21	13.30	0	0.00	13.10	21	1,103	1.90%
2021/01/19	1	14.35	10	14.39	14.15	-9	1,060	-0.85%
2021/01/18	25	15.60	46	15.20	15.60	-21	939	-2.24%
2021/01/15	5	14.20	1	14.20	14.20	4	844	0.47%
2021/01/12	10	12.60	3	12.78	12.30	7	730	0.96%
2021/01/11	3	13.05	0	0.00	13.05	3	672	0.45%
2021/01/06	5	11.96	5	12.00	11.80	0	584	0.00%
2020/12/31	0	0.00	2	12.25	11.80	-2	547	-0.37%
2020/12/30	2	11.95	0	0.00	12.00	2	532	0.38%
2020/12/22	10	11.70	4	11.65	11.50	6	465	1.29%
2020/12/21	2	12.35	0	0.00	12.00	2	453	0.44%
2020/12/18	27	12.18	8	12.20	12.45	19	439	4.32%
2020/12/17	20	12.15	21	12.05	12.05	-1	380	-0.26%
2020/12/09	0	0.00	5	11.49	11.50	-5	339	-1.47%
2020/12/07	0	0.00	25	11.16	11.20	-25	332	-7.52%
2020/12/03	20	11.40	0	0.00	11.30	20	438	4.56%
2020/12/02	0	0.00	1	11.35	11.60	-1	434	-0.23%
2020/11/30	0	0.00	7	11.44	11.45	-7	424	-1.65%
2020/11/27	2	11.55	0	0.00	11.50	2	429	0.47%
2020/11/26	8	11.06	3	11.15	11.30	5	414	1.21%
2020/11/25	4	10.90	0	0.00	10.95	4	395	1.01%
2020/11/17	0	0.00	14	10.35	10.25	-14	371	-3.76%
2020/11/12	9	10.20	0	0.00	10.20	9	392	2.29%
2020/10/14	10	10.10	0	0.00	10.25	10	670	1.49%
2020/10/12	1	10.35	0	0.00	10.35	1	693	0.14%
2020/10/06	0	0.00	3	10.35	10.50	-3	764	-0.39%
2020/10/05	0	0.00	20	10.40	10.30	-20	791	-2.53%
2020/09/28	0	0.00	5	10.50	10.35	-5	970	-0.52%
2020/09/25	1	10.40	15	10.60	10.35	-14	977	-1.43%
2020/09/21	2	11.75	2	11.60	11.60	0	1,162	0.00%
2020/09/18	17	11.72	0	0.00	11.55	17	1,204	1.41%
2020/09/15	0	0.00	3	11.15	11.25	-3	1,192	-0.25%
2020/09/08	10	11.35	10	12.20	11.25	0	1,164	0.00%
2020/09/02	20	11.20	0	0.00	11.30	20	1,064	1.88%
2020/08/21	0	0.00	32	10.74	10.95	-32	1,079	-2.97%
2020/08/07	0	0.00	1	11.20	11.15	-1	1,161	-0.09%
2020/08/03	12	11.30	0	0.00	11.20	12	1,140	1.05%
2020/07/31	0	0.00	10	11.25	11.20	-10	1,138	-0.88%
2020/07/27	10	11.35	0	0.00	11.05	10	1,111	0.90%
2020/07/24	10	11.70	0	0.00	11.60	10	1,100	0.91%
2020/07/23	11	11.92	1	12.10	11.95	10	1,071	0.93%
2020/07/22	1	12.70	1	12.10	12.00	0	1,062	0.00%
2020/07/17	3	11.15	1	11.45	10.95	2	926	0.22%
2020/07/16	5	11.35	0	0.00	11.40	5	909	0.55%
2020/07/14	2	12.30	2	11.50	11.40	0	896	0.00%
2020/07/13	3	11.40	11	11.43	12.40	-8	879	-0.91%
2020/07/10	9	11.73	0	0.00	11.35	9	847	1.06%
2020/07/09	23	12.95	36	12.86	12.20	-13	819	-1.59%
2020/07/06	5	11.31	0	0.00	11.40	5	646	0.77%
2020/07/03	0	0.00	5	12.40	11.30	-5	629	-0.79%
2020/07/02	6	11.69	7	10.94	11.85	-1	549	-0.18%
2020/07/01	0	0.00	5	10.58	10.80	-5	503	-0.99%
2020/06/30	11	11.17	2	11.10	10.90	9	488	1.84%
2020/06/29	2	10.40	0	0.00	10.90	2	420	0.48%
2020/06/16	0	0.00	2	9.00	8.92	-2	347	-0.58%
2020/05/26	2	10.15	0	0.00	10.05	2	308	0.65%
2020/05/25	4	9.84	10	9.50	9.84	-6	258	-2.32%
2020/05/22	6	8.95	1	8.95	8.95	5	185	2.70%
2020/04/29	0	0.00	5	8.10	8.24	-5	147	-3.40%
2020/04/08	0	0.00	5	7.16	7.17	-5	149	-3.34%
2020/02/18	0	0.00	5	9.00	9.00	-5	165	-3.01%
2020/02/13	0	0.00	10	9.07	9.02	-10	170	-5.87%
2020/01/06	0	0.00	3	9.96	9.96	-3	259	-1.16%
2019/12/06	5	10.05	0	0.00	10.10	5	520	0.96%
2019/11/21	2	11.25	2	11.23	10.95	0	651	0.00%
2019/11/18	0	0.00	2	10.80	11.00	-2	637	-0.31%
2019/10/29	2	11.30	2	11.40	11.40	0	615	0.00%
2019/10/28	4	11.63	2	11.75	11.45	2	604	0.33%
2019/10/25	13	11.17	15	11.51	11.55	-2	576	-0.35%
2019/10/04	0	0.00	2	11.60	11.45	-2	558	-0.36%
2019/10/03	2	11.45	0	0.00	11.40	2	552	0.36%
2019/10/02	0	0.00	2	11.30	11.45	-2	549	-0.36%
2019/10/01	2	11.55	2	11.05	11.40	0	544	0.00%
2019/09/27	0	0.00	1	11.10	11.25	-1	450	-0.22%
2019/09/26	3	11.30	1	11.25	11.35	2	441	0.45%
2019/09/24	1	11.05	1	11.20	11.05	0	389	0.00%
2019/09/20	1	10.95	0	0.00	10.95	1	360	0.28%
2019/09/18	0	0.00	12	10.55	10.70	-12	347	-3.46%
2019/09/12	0	0.00	28	10.61	10.50	-28	326	-8.58%
2019/09/10	8	10.32	0	0.00	10.25	8	293	2.72%
2019/09/06	21	10.33	0	0.00	10.25	21	285	7.35%
2019/09/04	3	10.35	0	0.00	10.35	3	280	1.07%
2019/09/03	0	0.00	3	10.05	9.99	-3	263	-1.14%
2019/08/30	11	10.25	0	0.00	9.95	11	258	4.25%
2019/08/28	0	0.00	6	10.35	10.35	-6	205	-2.92%
2019/07/23	4	10.00	0	0.00	10.00	4	150	2.66%
2019/07/17	0	0.00	1	9.90	9.86	-1	141	-0.71%
2019/05/30	0	0.00	35	9.67	9.72	-35	591	-5.92%
2019/05/24	5	9.90	0	0.00	9.86	5	607	0.82%
2019/05/21	31	10.05	0	0.00	10.00	31	629	4.93%
2019/05/03	2	10.70	0	0.00	10.75	2	712	0.28%
2019/04/25	3	11.12	2	11.30	11.15	1	720	0.14%
2019/04/19	2	11.10	0	0.00	11.15	2	721	0.28%
2019/04/16	0	0.00	8	11.53	11.55	-8	719	-1.11%
2019/04/11	5	11.40	0	0.00	11.35	5	716	0.70%
2019/04/10	0	0.00	1	11.75	11.50	-1	711	-0.14%
2019/04/09	4	11.45	0	0.00	11.40	4	701	0.57%
2019/04/08	0	0.00	8	11.43	11.80	-8	688	-1.16%
2019/04/02	0	0.00	1	11.10	11.05	-1	672	-0.15%
2019/03/29	2	11.15	0	0.00	11.15	2	665	0.30%
2019/03/22	0	0.00	1	12.45	11.90	-1	644	-0.16%
2019/03/21	1	12.10	0	0.00	12.10	1	630	0.16%
2019/03/20	1	12.05	2	12.18	11.95	-1	649	-0.15%
2019/03/19	1	12.30	0	0.00	11.95	1	636	0.16%
2019/03/18	6	12.28	14	12.71	12.80	-8	595	-1.34%
2019/03/15	2	11.73	1	12.05	11.65	1	501	0.20%
2019/03/14	0	0.00	3	11.30	11.70	-3	461	-0.65%
2019/03/07	3	10.85	1	11.00	10.75	2	522	0.38%
2019/03/06	9	11.00	0	0.00	10.85	9	539	1.67%
2019/02/21	1	11.35	1	11.30	11.35	0	770	0.00%
2019/02/12	4	11.18	4	11.23	11.10	0	785	0.00%
2019/02/11	4	11.04	11	11.15	11.20	-7	778	-0.90%
2019/01/30	0	0.00	1	10.60	10.50	-1	755	-0.13%
2019/01/28	0	0.00	14	10.43	10.50	-14	749	-1.87%
2019/01/25	0	0.00	3	10.20	10.20	-3	749	-0.40%
2019/01/23	13	10.21	0	0.00	10.20	13	762	1.71%
2019/01/03	2	10.45	0	0.00	10.30	2	819	0.24%
2018/12/28	2	10.60	4	10.55	10.55	-2	834	-0.24%
2018/12/27	3	10.75	0	0.00	10.70	3	848	0.35%
2018/12/26	1	10.85	1	11.10	10.60	0	852	0.00%
2018/12/25	4	10.81	4	11.09	10.65	0	856	0.00%
2018/12/20	4	11.10	2	11.20	10.65	2	868	0.23%
2018/12/14	0	0.00	4	11.85	11.75	-4	880	-0.45%
2018/12/13	10	12.20	10	12.10	12.10	0	907	0.00%
2018/12/06	2	11.35	2	11.45	11.40	0	912	0.00%
2018/12/05	1	12.05	0	0.00	12.15	1	912	0.11%
2018/12/04	0	0.00	1	12.55	12.40	-1	914	-0.11%
2018/12/03	13	12.52	20	12.57	12.70	-7	905	-0.77%
2018/11/30	2	11.50	0	0.00	11.60	2	877	0.23%
2018/11/29	0	0.00	2	12.15	11.80	-2	880	-0.23%
2018/11/28	2	11.50	1	11.55	11.60	1	881	0.11%
2018/11/27	3	11.28	2	11.40	11.35	1	900	0.11%
2018/11/26	0	0.00	1	12.20	11.50	-1	937	-0.11%
2018/11/23	45	12.23	45	11.71	11.55	0	901	0.00%
2018/11/20	0	0.00	6	10.15	10.25	-6	784	-0.76%
2018/11/07	40	10.05	4	10.35	10.35	36	854	4.21%
2018/11/05	2	10.00	1	9.99	10.00	1	889	0.11%
2018/11/02	0	0.00	16	10.11	10.20	-16	913	-1.75%
2018/11/01	21	9.71	33	9.80	9.75	-12	973	-1.23%
2018/10/30	20	9.06	40	8.87	8.90	-20	1,064	-1.88%
2018/10/26	40	9.31	0	0.00	9.17	40	1,100	3.63%
2018/10/25	2	9.62	0	0.00	9.23	2	1,112	0.18%
2018/10/24	4	10.00	2	10.10	10.00	2	1,119	0.18%
2018/10/23	4	10.15	41	10.05	10.00	-37	1,187	-3.12%
2018/10/22	23	10.49	0	0.00	10.45	23	1,204	1.91%
2018/10/18	0	0.00	1	10.70	10.65	-1	1,311	-0.08%
2018/10/17	1	10.70	3	10.78	10.55	-2	1,373	-0.15%
2018/10/16	2	10.65	2	10.75	10.65	0	1,523	0.00%
2018/10/15	0	0.00	3	10.58	10.45	-3	1,566	-0.19%
2018/10/12	1	10.05	0	0.00	10.35	1	1,587	0.06%
2018/10/11	9	10.35	2	10.35	10.35	7	1,603	0.44%
2018/10/09	0	0.00	5	11.60	11.45	-5	1,670	-0.30%
2018/10/05	10	11.88	0	0.00	11.75	10	1,725	0.58%
2018/10/04	4	12.95	10	13.10	13.00	-6	1,728	-0.35%
2018/10/03	8	13.11	0	0.00	13.10	8	1,760	0.45%
2018/10/02	0	0.00	1	14.05	13.80	-1	1,789	-0.06%
2018/09/28	1	13.70	2	13.78	13.65	-1	1,882	-0.05%
2018/09/27	4	14.09	0	0.00	13.95	4	1,913	0.21%
2018/09/26	2	14.20	0	0.00	14.25	2	1,941	0.10%
2018/09/20	1	14.50	0	0.00	14.45	1	2,427	0.04%
2018/09/19	3	14.80	3	15.08	14.65	0	2,600	0.00%
2018/09/18	4	14.80	5	14.46	14.40	-1	2,686	-0.04%
2018/09/17	2	14.30	2	14.38	14.30	0	2,933	0.00%
2018/09/14	0	0.00	5	14.38	14.45	-5	3,142	-0.16%
2018/09/13	2	14.05	1	14.20	14.05	1	3,271	0.03%
2018/09/12	1	13.90	0	0.00	14.00	1	3,360	0.03%
2018/09/11	3	14.40	0	0.00	14.40	3	3,414	0.09%
2018/09/06	2	16.10	0	0.00	15.85	2	3,559	0.06%
2018/09/05	20	15.84	8	15.84	15.80	12	3,750	0.32%
2018/09/04	23	16.07	15	15.89	16.20	8	3,797	0.21%
2018/09/03	6	16.01	1	15.70	15.40	5	3,920	0.13%
2018/08/31	6	15.91	12	16.13	16.10	-6	3,975	-0.15%
2018/08/29	1	15.65	1	15.15	15.35	0	3,936	0.00%
2018/08/28	3	15.15	1	15.30	14.80	2	3,946	0.05%
2018/08/27	0	0.00	5	14.95	14.90	-5	3,956	-0.13%
2018/08/24	6	14.57	1	14.90	14.70	5	3,975	0.13%
2018/08/23	1	14.85	0	0.00	15.00	1	4,034	0.02%
2018/08/22	13	15.23	15	15.33	15.25	-2	4,087	-0.05%
2018/08/21	0	0.00	15	14.40	14.40	-15	4,106	-0.37%
2018/08/20	16	14.51	1	14.65	14.40	15	4,146	0.36%
2018/08/16	0	0.00	1	14.40	14.40	-1	4,139	-0.02%
2018/08/15	1	14.45	1	14.75	14.30	0	4,142	0.00%
2018/08/13	1	14.90	1	14.20	14.20	0	4,162	0.00%
2018/08/10	3	15.57	5	15.83	15.30	-2	4,158	-0.05%
2018/08/09	2	15.75	0	0.00	15.75	2	4,194	0.05%
2018/08/08	5	16.68	7	16.55	16.30	-2	4,238	-0.05%
2018/08/07	4	16.73	4	16.45	16.85	0	4,200	0.00%
2018/08/06	1	15.50	3	15.65	15.35	-2	4,143	-0.05%
2018/08/03	12	16.33	13	16.28	16.15	-1	4,137	-0.02%
2018/08/02	7	16.44	5	16.50	16.05	2	4,133	0.05%
2018/08/01	6	17.20	2	17.05	17.05	4	4,130	0.10%
2018/07/31	4	17.26	1	17.25	17.30	3	4,124	0.07%
2018/07/30	25	18.13	27	17.80	17.30	-2	4,129	-0.05%
2018/07/26	5	17.80	17	17.61	17.45	-12	4,136	-0.29%
2018/07/25	8	17.75	1	17.70	17.55	7	4,109	0.17%
2018/07/24	12	18.03	11	17.74	17.50	1	4,033	0.02%
2018/07/23	25	17.93	12	17.61	17.50	13	3,981	0.33%
2018/07/20	0	0.00	2	17.00	17.65	-2	3,833	-0.05%
2018/07/19	22	17.08	21	16.34	16.05	1	3,787	0.03%
2018/07/18	1	16.70	0	0.00	16.70	1	3,763	0.03%
2018/07/17	3	17.27	24	17.60	17.25	-21	3,729	-0.56%
2018/07/13	19	18.81	0	0.00	18.80	19	3,626	0.52%
2018/07/12	1	17.70	1	18.00	18.00	0	3,608	0.00%
2018/07/09	2	19.20	4	17.88	17.75	-2	3,685	-0.05%
2018/07/06	1	19.00	13	18.22	19.00	-12	3,736	-0.32%
2018/07/05	2	21.00	11	20.81	19.65	-9	3,795	-0.24%
2018/07/04	13	21.00	16	20.86	20.90	-3	3,780	-0.08%
2018/07/03	7	21.66	5	21.36	20.65	2	3,765	0.05%
2018/07/02	24	22.89	18	23.00	22.90	6	3,682	0.16%
2018/06/29	34	21.68	30	21.31	21.50	4	3,524	0.11%
2018/06/28	9	21.02	12	21.45	21.45	-3	3,340	-0.09%
2018/06/27	18	18.32	39	19.30	19.50	-21	3,174	-0.66%
2018/06/26	31	19.04	22	18.64	17.75	9	3,069	0.29%
2018/06/25	4	18.15	14	18.84	18.90	-10	2,812	-0.36%
2018/06/22	13	15.25	22	15.25	17.20	-9	2,616	-0.34%
2018/06/21	6	15.66	7	15.56	15.65	-1	2,521	-0.04%
2018/06/20	15	15.40	0	0.00	14.95	15	2,538	0.59%
2018/06/19	10	15.30	14	15.53	15.90	-4	2,586	-0.15%
2018/06/15	0	0.00	10	15.05	14.75	-10	2,631	-0.38%
2018/06/14	5	14.70	5	14.65	14.70	0	2,762	0.00%
2018/06/13	22	15.12	12	14.88	14.70	10	2,864	0.35%
2018/06/12	10	14.55	7	14.36	14.40	3	2,877	0.10%
2018/06/11	23	14.40	7	14.75	15.20	16	3,021	0.53%
2018/06/08	7	13.85	1	14.00	14.00	6	2,918	0.21%
2018/06/06	0	0.00	5	12.80	12.55	-5	2,855	-0.18%
2018/05/31	50	13.71	0	0.00	13.70	50	2,922	1.71%
2018/05/29	5	12.85	0	0.00	12.65	5	2,787	0.18%
2018/05/22	0	0.00	18	11.40	11.25	-18	2,659	-0.68%
2018/05/21	4	12.15	0	0.00	11.75	4	2,653	0.15%
2018/05/18	0	0.00	5	11.58	11.60	-5	2,635	-0.19%
2018/05/17	14	12.38	3	12.65	12.10	11	2,618	0.42%
2018/05/16	7	12.60	4	12.50	12.00	3	2,565	0.12%
2018/05/15	6	12.75	0	0.00	12.80	6	2,497	0.24%
2018/05/14	0	0.00	5	11.50	11.65	-5	2,467	-0.20%
2018/05/11	0	0.00	13	10.99	10.60	-13	2,446	-0.53%
2018/05/10	0	0.00	4	11.35	11.05	-4	2,457	-0.16%
2018/05/07	3	10.95	0	0.00	10.80	3	2,446	0.12%
2018/05/04	5	11.85	0	0.00	11.45	5	2,499	0.20%
2018/05/03	3	11.70	3	12.10	12.10	0	2,451	0.00%
2018/05/02	4	10.90	0	0.00	11.00	4	2,446	0.16%
2018/04/30	8	10.91	0	0.00	11.25	8	2,468	0.32%
2018/04/27	2	10.60	0	0.00	10.65	2	2,479	0.08%
2018/04/25	15	10.60	0	0.00	10.40	15	2,463	0.61%
2018/04/23	3	11.80	0	0.00	11.50	3	2,454	0.12%
2018/04/19	2	12.70	0	0.00	12.20	2	2,444	0.08%
2018/04/17	10	11.80	0	0.00	11.80	10	2,417	0.41%
2018/04/16	2	13.00	4	12.93	12.85	-2	2,367	-0.08%
2018/04/13	0	0.00	4	13.30	12.65	-4	2,330	-0.17%
2018/04/12	1	14.80	1	15.20	13.35	0	2,254	0.00%
2018/04/11	24	17.11	23	16.90	14.80	1	2,166	0.05%
2018/04/10	0	0.00	5	16.50	15.85	-5	2,042	-0.24%
2018/04/09	3	17.10	0	0.00	17.10	3	2,016	0.15%
2018/04/03	0	0.00	2	18.85	18.95	-2	1,995	-0.10%
2018/04/02	0	0.00	14	17.43	18.15	-14	1,969	-0.71%
2018/03/30	0	0.00	3	16.40	16.20	-3	1,916	-0.16%
2018/03/29	0	0.00	4	17.25	16.80	-4	1,930	-0.21%
2018/03/27	4	16.33	8	16.05	16.45	-4	1,925	-0.21%
2018/03/26	0	0.00	14	16.04	16.00	-14	1,914	-0.73%
2018/03/23	89	16.02	24	16.96	16.60	65	1,882	3.45%
2018/03/22	26	17.07	26	17.41	16.50	0	1,769	0.00%
2018/03/21	32	17.55	34	17.94	18.30	-2	1,657	-0.12%
2018/03/20	2	16.65	10	16.03	16.65	-8	1,506	-0.53%
2018/03/19	6	14.54	19	14.93	15.15	-13	1,321	-0.98%
2018/03/16	21	13.18	15	13.74	13.80	6	1,180	0.51%
2018/03/15	20	12.28	18	12.50	12.55	2	962	0.21%
2018/03/14	0	0.00	2	11.45	11.45	-2	754	-0.26%
2018/03/13	0	0.00	3	9.90	10.45	-3	701	-0.43%
2018/03/12	2	9.22	0	0.00	9.53	2	679	0.29%
2018/03/09	7	9.64	0	0.00	9.51	7	654	1.07%
2018/03/08	3	10.10	10	10.22	9.96	-7	626	-1.12%
2018/03/07	0	0.00	3	9.83	9.83	-3	515	-0.58%
2018/03/06	2	8.16	0	0.00	8.94	2	500	0.40%
2018/03/02	0	0.00	8	8.18	8.20	-8	477	-1.68%
2018/02/12	6	8.24	0	0.00	8.11	6	440	1.36%
2018/02/08	0	0.00	1	7.77	7.87	-1	425	-0.23%
2018/02/07	4	7.39	55	7.60	7.70	-51	423	-12.03%
2018/02/06	7	7.51	25	7.55	7.32	-18	420	-4.28%
2018/01/11	0	0.00	4	7.35	7.31	-4	184	-2.17%
2018/01/02	0	0.00	10	7.28	7.25	-10	187	-5.33%