信音 (6126)-富邦-羅東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
1,200張
產業
上櫃電子零組件類股▼0.33%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	34.35	34.10	-2	2,940	-0.07%
2024/06/14	2	34.20	2	34.25	33.85	0	3,007	0.00%
2024/06/13	0	0.00	2	33.90	33.70	-2	3,082	-0.06%
2024/06/12	2	33.80	0	0.00	33.85	2	3,124	0.06%
2024/06/11	0	0.00	7	34.59	34.15	-7	3,158	-0.22%
2024/06/05	2	35.00	0	0.00	34.80	2	3,268	0.06%
2024/06/04	0	0.00	10	36.60	35.70	-10	3,423	-0.29%
2024/06/03	6	36.54	5	36.61	36.45	1	3,649	0.03%
2024/05/31	5	37.44	2	37.45	37.45	3	3,833	0.08%
2024/05/30	37	37.61	14	37.73	37.40	23	3,888	0.59%
2024/05/29	37	37.09	9	36.81	36.85	28	3,863	0.72%
2024/05/28	5	35.40	0	0.00	35.15	5	3,948	0.13%
2024/05/27	15	35.17	2	35.40	35.15	13	4,088	0.32%
2024/05/24	3	34.55	1	34.50	34.50	2	4,475	0.04%
2024/05/23	1.3	33.73	0	0.00	33.55	1.3	4,625	0.03%
2024/05/22	3	34.07	6	34.29	34.00	-3	4,885	-0.06%
2024/05/21	3	33.45	2	32.35	33.30	1	5,357	0.02%
2024/05/20	1	32.60	0	0.00	32.55	1	5,654	0.02%
2024/05/17	3	32.12	0	0.00	32.05	3	6,067	0.05%
2024/05/13	0	0.00	2	31.28	31.30	-2	6,605	-0.03%
2024/05/09	0	0.00	1	32.00	31.75	-1	6,613	-0.02%
2024/05/07	0	0.00	1	31.20	31.40	-1	6,606	-0.02%
2024/04/26	0	0.00	3	31.77	31.45	-3	6,648	-0.05%
2024/04/25	12	31.65	0	0.00	31.30	12	6,652	0.18%
2024/04/22	0	0.00	2	31.25	31.05	-2	6,647	-0.03%
2024/04/18	1	33.65	1	33.25	33.35	0	6,613	0.00%
2024/04/17	6	33.72	5	34.15	34.30	1	6,599	0.02%
2024/04/16	0	0.00	1	32.25	31.40	-1	6,527	-0.02%
2024/04/08	0	0.00	0	35.10	35.05	0	6,411	0.00%
2024/04/03	0	0.00	2	36.48	36.30	-2	6,391	-0.03%
2024/04/02	1.2	38.18	5	37.66	36.85	-3.8	6,389	-0.06%
2024/04/01	16.2	38.10	4	38.24	38.05	12.2	6,379	0.19%
2024/03/29	6.3	37.44	10	37.25	37.45	-3.7	6,187	-0.06%
2024/03/27	1.2	35.48	1	36.00	35.90	0.2	5,952	0.00%
2024/03/26	0.4	35.20	0	0.00	34.55	0.4	5,935	0.01%
2024/03/25	4	36.20	0	0.00	35.95	4	5,895	0.07%
2024/03/22	0.5	35.17	0	0.00	34.90	0.5	5,876	0.01%
2024/03/21	2	35.75	1	35.50	35.25	1	5,856	0.02%
2024/03/19	2	35.88	10	36.30	36.50	-8	5,947	-0.13%
2024/03/18	1	36.10	0	0.00	36.15	1	5,884	0.02%
2024/03/15	0	33.70	1	34.00	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	3	33.23	32.85	-3	5,766	-0.05%
2024/03/13	0	0.00	6	33.70	33.85	-6	5,746	-0.10%
2024/03/12	10	35.56	0	0.00	35.50	10	5,765	0.17%
2024/03/11	0	0.00	1	34.85	35.00	-1	5,746	-0.02%
2024/03/08	1	35.05	22	36.17	34.90	-21	5,694	-0.37%
2024/03/07	4	39.89	1.1	38.25	38.10	3	5,519	0.05%
2024/03/06	17.1	39.79	10.1	40.24	40.50	7	5,261	0.13%
2024/03/05	9.1	38.89	3	38.97	39.00	6	5,020	0.12%
2024/03/04	5	38.68	0	0.00	38.40	5	4,863	0.10%
2024/03/01	10	38.97	0	0.00	38.10	10	4,691	0.21%
2024/02/29	3	41.78	5	40.94	40.80	-2	4,407	-0.05%
2024/02/27	11	41.99	8.1	41.59	41.05	2.9	4,229	0.07%
2024/02/26	5.1	39.62	3.1	39.29	40.70	2	3,775	0.05%
2024/02/23	11.1	41.35	6	40.98	40.60	5.1	3,559	0.14%
2024/02/22	29	41.84	10	41.31	40.90	19	3,265	0.58%
2024/02/21	9	38.63	7.2	39.36	40.80	1.8	2,693	0.07%
2024/02/20	4	36.48	37	37.94	37.10	-33	2,358	-1.40%
2024/02/19	36.1	37.70	3	38.22	38.60	33.1	1,922	1.72%
2024/02/16	1	34.80	6.4	34.48	35.10	-5.4	1,673	-0.32%
2024/02/15	0	0.00	3	32.03	31.95	-3	1,411	-0.21%
2024/02/02	0.2	30.45	0	0.00	30.20	0.2	1,341	0.01%
2024/01/30	0	0.00	1	31.70	31.30	-1	1,364	-0.07%
2024/01/25	2	31.65	0	0.00	31.55	2	1,358	0.15%
2024/01/23	0	0.00	3	31.52	31.45	-3	1,378	-0.22%
2024/01/19	0	0.00	10	30.67	30.65	-10	1,320	-0.76%
2024/01/16	0.2	30.80	0	0.00	30.90	0.2	1,293	0.02%
2024/01/03	3	29.90	0	0.00	29.85	3	1,211	0.25%
2024/01/02	1	30.55	0	0.00	30.40	1	1,216	0.08%
2023/12/29	0.3	31.00	0	0.00	31.15	0.3	1,216	0.02%
2023/12/18	0	30.00	0	0.00	29.75	0	1,022	0.00%
2023/12/15	0	0.00	1	30.50	30.45	-1	1,035	-0.10%
2023/12/14	7.2	31.19	8	30.84	30.90	-0.8	988	-0.08%
2023/12/07	0.5	30.58	0	0.00	29.55	0.5	875	0.06%
2023/12/05	0.3	30.05	0	29.90	30.00	0.3	795	0.04%
2023/12/01	0.2	29.00	0	0.00	28.90	0.2	788	0.03%
2023/11/14	0	0.00	1	27.35	27.35	-1	1,271	-0.08%
2023/11/10	0	27.20	0	0.00	27.10	0	1,383	0.00%
2023/11/09	0.3	28.45	0	0.00	27.85	0.3	1,385	0.02%
2023/10/27	1	25.65	0	0.00	25.70	1	1,466	0.07%
2023/10/11	0	0.00	20	26.21	25.85	-20	2,208	-0.91%
2023/10/06	0	0.00	2	27.05	26.90	-2	2,224	-0.09%
2023/10/02	0	0.00	0	29.50	29.50	0	2,381	0.00%
2023/09/18	1	30.50	0	0.00	30.40	1	2,621	0.04%
2023/09/14	10	30.79	0	0.00	30.95	10	2,625	0.38%
2023/09/07	0.2	32.50	0	0.00	32.35	0.2	2,632	0.01%
2023/09/06	0	0.00	5	32.40	32.10	-5	2,668	-0.19%
2023/09/04	1	32.95	0.1	32.75	32.70	1	2,673	0.04%
2023/09/01	0.1	32.80	20.1	32.87	32.75	-20.1	2,689	-0.75%
2023/08/31	23.1	31.96	0.1	31.95	31.85	23	2,638	0.87%
2023/08/30	11.1	33.06	9	32.91	33.35	2.1	2,477	0.08%
2023/08/24	1	31.80	0	0.00	31.10	1	2,342	0.04%
2023/08/22	0	0.00	1	31.50	31.80	-1	2,278	-0.04%
2023/08/21	2	32.38	0	0.00	32.25	2	2,275	0.09%
2023/08/18	2	32.13	0	0.00	32.35	2	2,265	0.09%
2023/08/17	3	32.05	4	32.23	32.45	-1	2,237	-0.04%
2023/08/16	0	0.00	0	30.45	30.75	0	2,139	0.00%
2023/08/14	0	0.00	0.5	28.80	28.85	-0.5	2,121	-0.02%
2023/08/10	0	0.00	1	29.00	28.95	-1	2,078	-0.05%
2023/08/02	0	0.00	1	32.30	31.10	-1	2,154	-0.05%
2023/07/28	1	34.10	3	33.60	33.90	-2	2,025	-0.10%
2023/07/27	0	0.00	10.7	32.88	33.20	-10.7	1,930	-0.55%
2023/07/26	9	33.33	0	0.00	32.00	9	1,863	0.48%
2023/07/25	1.5	33.12	1	33.00	33.15	0.5	1,716	0.03%
2023/07/24	0	0.00	2	30.75	30.75	-2	1,626	-0.12%
2023/07/21	2	31.70	0	0.00	31.80	2	1,599	0.13%
2023/07/19	0	0.00	0.8	31.00	31.25	-0.8	1,582	-0.05%
2023/07/18	0	0.00	1	31.70	30.65	-1	1,559	-0.06%
2023/07/17	1	32.95	0	0.00	33.10	1	1,463	0.07%
2023/07/13	0	0.00	2	30.75	30.00	-2	1,318	-0.15%
2023/07/12	1	31.20	0	0.00	31.35	1	1,284	0.08%
2023/07/10	1	31.80	0	0.00	31.45	1	1,228	0.08%
2023/07/07	0	0.00	3.1	32.44	30.35	-3.1	1,179	-0.26%
2023/07/06	10	31.85	0	0.00	31.95	10	1,106	0.90%
2023/07/05	0	0.00	0.6	31.35	31.25	-0.6	1,085	-0.06%
2023/07/04	4	31.41	0	0.00	31.50	4	1,088	0.37%
2023/07/03	13.1	32.54	1	32.60	32.30	12.1	1,046	1.16%
2023/06/26	0	0.00	1	28.65	28.30	-1	802	-0.12%
2023/06/13	0	0.00	2	28.10	27.90	-2	713	-0.28%
2023/06/12	0	0.00	1	28.00	28.05	-1	693	-0.14%
2023/06/02	0	0.00	4	25.60	25.60	-4	559	-0.72%
2023/06/01	0	0.00	33	25.02	25.00	-33	546	-6.04%
2023/05/17	0	0.00	10	24.65	24.70	-10	504	-1.98%
2023/05/11	0.2	24.65	1	25.05	24.10	-0.8	405	-0.20%
2023/05/10	0	0.00	1	23.60	23.70	-1	336	-0.30%
2023/05/09	1	23.45	0	0.00	23.60	1	330	0.30%
2023/05/02	0	0.00	1	23.25	22.90	-1	318	-0.31%
2023/04/28	10	22.40	0	0.00	22.95	10	315	3.17%
2023/04/26	2	22.35	0	0.00	22.40	2	307	0.65%
2023/04/19	3	23.23	1	23.40	23.20	2	285	0.70%
2023/04/17	2	23.58	1	23.45	23.30	1	278	0.36%
2023/04/14	16	23.53	0	0.00	23.55	16	275	5.81%
2023/04/13	18	23.53	1	23.70	23.45	17	269	6.30%
2023/04/12	1	23.70	0	0.00	24.00	1	261	0.38%
2023/04/11	3	23.33	0	0.00	23.50	3	251	1.19%
2023/04/10	4	23.15	0	0.00	23.20	4	244	1.64%
2023/04/07	6	22.80	0	0.00	22.80	6	233	2.57%
2023/04/06	0	22.77	0	0.00	22.45	0	213	0.00%
2023/03/28	1	22.20	0	0.00	22.20	1	209	0.48%
2023/03/27	0	22.83	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	1	21.95	0	0.00	22.05	1	206	0.48%
2023/03/21	9	22.37	0	0.00	22.25	9	200	4.50%
2023/03/20	2	22.25	0	0.00	22.35	2	197	1.01%
2023/03/17	1	21.80	0	0.00	21.80	1	194	0.52%
2023/02/08	0.1	21.10	0	0.00	20.75	0.1	156	0.04%
2023/02/01	0	0.00	2	20.25	20.55	-2	146	-1.37%
2022/11/15	0	21.95	0	0.00	20.80	0	246	0.00%
2022/11/04	0	0.00	2	20.68	20.95	-2	323	-0.62%
2022/11/01	1	20.00	0	0.00	20.00	1	346	0.29%
2022/10/24	1	20.25	0	0.00	19.95	1	423	0.24%
2022/10/06	0	0.00	1	23.50	23.45	-1	419	-0.24%
2022/09/06	1	23.55	0	0.00	23.65	1	493	0.20%
2022/08/26	1.1	24.00	0	0.00	23.95	1.1	508	0.21%
2022/08/12	1	24.00	4	24.50	24.40	-3	498	-0.60%
2022/07/26	0	0.00	4	20.25	20.25	-4	371	-1.08%
2022/06/27	0	0.00	0	22.00	21.30	0	389	0.00%
2022/06/22	2	21.30	0	0.00	20.50	2	389	0.51%
2022/06/20	1	21.00	1	21.30	21.00	0	379	0.00%
2022/06/16	0	0.00	4	22.55	22.30	-4	368	-1.09%
2022/05/24	0	0.00	0	23.50	23.40	0	411	0.00%
2022/04/27	1	22.25	0	0.00	22.05	1	568	0.18%
2022/04/26	1	23.15	0	0.00	22.90	1	578	0.17%
2022/04/18	0	0.00	2	24.35	24.10	-2	741	-0.27%
2022/04/15	1	24.50	0	0.00	24.60	1	775	0.13%
2022/04/14	0	0.00	0	24.98	25.00	0	856	0.00%
2022/04/13	0	25.16	0	0.00	25.25	0	950	0.00%
2022/04/11	3	24.95	0	0.00	24.95	3	1,087	0.28%
2022/04/07	1	25.00	2	25.00	25.10	-1	1,374	-0.07%
2022/04/01	1	25.05	0	0.00	25.55	1	1,831	0.05%
2022/03/29	0	0.00	1	25.80	25.80	-1	2,121	-0.05%
2022/03/24	1	25.60	2	25.50	25.60	-1	2,120	-0.05%
2022/03/18	1	25.05	0	0.00	25.15	1	2,156	0.05%
2022/03/15	0	25.03	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0	25.30	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	25.54	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.63	0	0.00	25.65	0	2,376	0.00%
2022/03/08	1	25.00	0	0.00	24.75	1	2,468	0.04%
2022/03/04	2	26.60	0	0.00	26.50	2	2,521	0.08%
2022/02/17	0	0.00	1	27.10	27.20	-1	2,880	-0.03%
2022/02/15	0	0.00	2	26.65	26.60	-2	2,932	-0.07%
2022/02/09	0	0.00	26	27.78	27.60	-26	3,179	-0.82%
2022/01/26	14	26.14	1	26.45	26.15	13	3,394	0.38%
2022/01/25	2	26.25	0	0.00	26.10	2	3,409	0.06%
2022/01/24	17	26.00	19	26.23	26.60	-2	3,432	-0.06%
2022/01/21	8	27.60	0	0.00	27.15	8	3,436	0.23%
2022/01/18	2	28.50	17	28.73	28.20	-15	3,458	-0.43%
2022/01/17	4	28.50	0	0.00	28.50	4	3,453	0.12%
2022/01/14	10	28.28	0	0.00	28.35	10	3,453	0.29%
2022/01/13	5	29.34	4	29.75	29.05	1	3,473	0.03%
2022/01/12	5.2	29.86	5	29.77	29.50	0.2	3,617	0.01%
2022/01/11	6	30.24	6	29.97	29.20	0	3,630	0.00%
2022/01/10	21	30.32	20	30.58	30.65	1	3,599	0.03%
2022/01/07	20	31.38	13	30.52	30.55	7	3,595	0.19%
2022/01/06	0	0.00	1	31.40	31.85	-1	3,531	-0.03%
2022/01/05	9	31.12	14	30.80	30.75	-5	3,466	-0.14%
2022/01/04	0	30.25	10	30.97	31.20	-10	3,411	-0.29%
2022/01/03	10	30.82	7	30.60	30.35	3	3,389	0.09%
2021/12/30	4	31.26	4	31.85	32.00	0	3,320	0.00%
2021/12/29	53	31.85	54	31.44	31.55	-1	3,209	-0.03%
2021/12/28	33	30.51	41	30.18	30.10	-8	2,977	-0.27%
2021/12/27	41	29.84	19	30.10	30.40	22	2,935	0.75%
2021/12/23	0	0.00	1	28.30	28.60	-1	3,230	-0.03%
2021/12/17	1	27.90	0	0.00	27.55	1	4,867	0.02%
2021/12/13	3	28.45	0	0.00	28.50	3	5,185	0.06%
2021/12/10	0	0.00	4	28.83	28.85	-4	5,159	-0.08%
2021/12/09	0	0.00	6	28.38	28.15	-6	5,108	-0.12%
2021/12/08	5	28.83	15	28.50	28.75	-10	5,089	-0.20%
2021/12/07	3	28.95	14	28.40	28.35	-11	5,066	-0.22%
2021/12/06	11	29.19	4	29.28	28.95	7	5,034	0.14%
2021/12/03	1	28.70	2	28.80	28.80	-1	4,938	-0.02%
2021/12/02	6	28.29	0	0.00	28.20	6	4,900	0.12%
2021/11/29	0	0.00	3	27.00	26.70	-3	4,776	-0.06%
2021/11/25	1	27.60	0	0.00	27.50	1	4,766	0.02%
2021/11/24	0	0.00	1	28.15	28.00	-1	4,768	-0.02%
2021/11/18	16	29.01	2	29.45	28.55	14	4,788	0.29%
2021/11/16	1	29.10	7	28.65	28.75	-6	4,610	-0.13%
2021/11/15	4	28.75	4	28.43	28.50	0	4,514	0.00%
2021/11/12	4	27.88	4	28.05	28.50	0	4,472	0.00%
2021/11/11	3	28.70	3	28.82	27.60	0	4,444	0.00%
2021/11/10	1	26.55	0	0.00	27.00	1	4,284	0.02%
2021/11/09	5	27.30	0	0.00	26.65	5	4,262	0.12%
2021/11/08	2	27.90	21.1	27.06	27.10	-19.1	4,244	-0.45%
2021/11/05	27.3	28.52	12.9	28.54	28.05	14.4	4,184	0.34%
2021/11/04	0	0.00	1	26.90	27.45	-1	3,995	-0.03%
2021/11/03	0	0.00	1	26.30	26.75	-1	3,970	-0.03%
2021/11/02	3	26.02	0	0.00	25.75	3	3,958	0.08%
2021/11/01	0	0.00	1	27.00	26.35	-1	3,935	-0.03%
2021/10/28	5	26.00	1	26.20	25.80	4	3,868	0.10%
2021/10/22	1	26.30	0	0.00	26.25	1	3,784	0.03%
2021/10/21	6	27.34	14	27.72	27.00	-8	3,759	-0.21%
2021/10/20	16	28.33	7	28.45	28.20	9	3,712	0.24%
2021/10/19	2	27.70	0	0.00	27.70	2	3,541	0.06%
2021/10/18	6	25.45	0	0.00	25.20	6	3,503	0.17%
2021/10/13	2	25.03	0	0.00	24.35	2	3,450	0.06%
2021/10/12	1	25.40	0	0.00	25.35	1	3,421	0.03%
2021/10/08	1	26.00	1	26.25	26.25	0	3,397	0.00%
2021/10/06	0	0.00	45	25.42	25.30	-45	3,303	-1.36%
2021/10/05	5	26.40	8	25.10	26.00	-3	3,253	-0.09%
2021/10/04	4	26.80	39	26.76	25.55	-35	3,190	-1.10%
2021/10/01	17	28.34	13	28.30	27.90	4	3,070	0.13%
2021/09/30	58	31.59	85	31.83	31.00	-27	2,853	-0.95%
2021/09/29	2	31.50	47	31.35	31.40	-45	2,513	-1.79%
2021/09/28	181	31.31	167	31.67	30.90	14	2,271	0.62%	大買/大賣/
2021/09/27	111	30.64	69	30.89	31.50	42	1,945	2.16%	大買/
2021/09/24	167	30.45	113	30.82	30.90	54	1,652	3.27%	大買/大賣/
2021/09/23	53	27.60	16	28.48	28.85	37	863	4.29%
2021/09/22	3	25.97	3	26.17	26.25	0	611	0.00%
2021/09/02	0	0.00	5	25.20	24.80	-5	532	-0.94%
2021/08/31	1	25.70	0	0.00	25.60	1	514	0.19%
2021/08/26	1	25.10	2	25.68	26.00	-1	458	-0.22%
2021/08/12	0	0.00	3	23.60	23.95	-3	397	-0.76%
2021/08/09	0	0.00	1	24.15	24.05	-1	437	-0.23%
2021/07/28	0	0.00	1	22.20	22.25	-1	563	-0.18%
2021/07/23	0	0.00	3	22.95	22.90	-3	642	-0.47%
2021/07/08	0	0.00	1	24.25	24.25	-1	863	-0.12%
2021/07/07	1	25.70	0	25.66	25.55	1	901	0.11%
2021/07/06	0	0.00	0	25.70	25.60	0	972	0.00%
2021/07/05	0	0.00	0	25.40	25.80	0	1,028	0.00%
2021/07/02	0	0.00	0	24.65	25.00	0	1,079	0.00%
2021/07/01	0	0.00	0	24.90	24.70	0	1,137	0.00%
2021/06/30	0	0.00	0	24.60	24.85	0	1,203	0.00%
2021/06/25	0	0.00	0	24.75	24.70	0	1,294	0.00%
2021/06/24	5	24.70	1	24.70	24.70	4	1,341	0.30%
2021/06/15	1	23.00	0	0.00	23.35	1	2,502	0.04%
2021/05/27	0	0.00	2	24.40	24.45	-2	2,874	-0.07%
2021/05/19	0	0.00	1	22.95	23.60	-1	3,620	-0.03%
2021/05/18	1	22.70	0	0.00	23.45	1	3,695	0.03%
2021/05/10	0	0.00	2	27.25	27.15	-2	4,003	-0.05%
2021/05/04	0	28.80	0	0.00	28.60	0	4,436	0.00%
2021/05/03	1	30.00	1	31.30	29.90	0	4,472	0.00%
2021/04/29	1	30.90	1	31.20	30.85	0	4,503	0.00%
2021/04/28	0	0.00	1	30.95	30.75	-1	4,517	-0.02%
2021/04/26	0	0.00	2	31.10	30.70	-2	4,521	-0.04%
2021/04/22	0	0.00	0	30.10	29.85	0	4,506	0.00%
2021/04/21	0	0.00	1	30.55	30.40	-1	4,483	-0.02%
2021/04/20	0	0.00	8	30.69	30.65	-8	4,472	-0.18%
2021/04/19	2	30.60	5	30.60	30.55	-3	4,469	-0.07%
2021/04/16	0	0.00	3	31.20	31.20	-3	4,445	-0.07%
2021/04/15	0	0.00	1	31.45	31.40	-1	4,438	-0.02%
2021/04/14	2	30.40	7	30.24	30.30	-5	4,421	-0.11%
2021/04/13	0	0.00	1	31.30	31.15	-1	4,396	-0.02%
2021/04/12	3	32.58	0	0.00	31.65	3	4,358	0.07%
2021/04/08	1	32.25	0	0.00	32.10	1	4,238	0.02%
2021/04/07	0	0.00	6	31.71	32.30	-6	4,186	-0.14%
2021/04/06	0	0.00	2	31.25	31.65	-2	4,144	-0.05%
2021/04/01	1	30.40	2	30.35	30.40	-1	4,094	-0.02%
2021/03/31	5	30.25	0	0.00	30.25	5	4,080	0.12%
2021/03/30	4	30.50	0	0.00	30.35	4	4,079	0.10%
2021/03/29	1	30.00	1	30.40	30.15	0	4,116	0.00%
2021/03/26	11	30.85	22	30.54	30.75	-11	4,078	-0.27%
2021/03/25	79	31.79	64	31.59	30.85	15	4,035	0.37%
2021/03/24	9	31.07	9	31.68	32.15	0	3,454	0.00%
2021/03/23	0	0.00	12	28.93	29.25	-12	3,094	-0.39%
2021/03/22	0	0.00	1	28.90	28.95	-1	3,093	-0.03%
2021/03/18	2	29.90	0	0.00	29.20	2	3,188	0.06%
2021/03/16	3	29.40	0	0.00	29.10	3	3,275	0.09%
2021/03/12	1	29.05	3	29.27	29.00	-2	3,280	-0.06%
2021/03/11	2	28.63	0	0.00	28.50	2	3,275	0.06%
2021/03/08	2	28.93	0	0.00	28.10	2	3,418	0.06%
2021/02/26	1	28.90	0	0.00	29.00	1	3,409	0.03%
2021/02/25	2	29.25	0	0.00	29.25	2	3,401	0.06%
2021/02/24	1	29.85	0	0.00	29.50	1	3,446	0.03%
2021/02/23	1	29.05	5	28.95	29.25	-4	3,357	-0.12%
2021/02/22	3	31.37	6	30.53	29.65	-3	3,310	-0.09%
2021/02/19	7	28.90	13	28.79	30.05	-6	3,051	-0.20%
2021/02/18	2	27.05	0	0.00	27.35	2	2,830	0.07%
2021/02/17	4	25.65	0	0.00	25.85	4	2,759	0.14%
2021/02/05	21	25.69	3	25.67	25.55	18	2,725	0.66%
2021/02/04	1	27.20	3	26.28	25.85	-2	2,714	-0.07%
2021/02/03	5	25.66	2	26.15	25.70	3	2,564	0.12%
2021/02/02	3	25.13	3	24.97	25.10	0	2,504	0.00%
2021/01/29	1	24.60	0	0.00	24.50	1	2,499	0.04%
2021/01/28	8	25.83	8	25.40	25.75	0	2,441	0.00%
2021/01/27	3	26.57	2	26.53	26.25	1	2,432	0.04%
2021/01/26	7	26.29	6	25.90	26.10	1	2,303	0.04%
2021/01/25	2	24.08	3	24.88	25.00	-1	2,126	-0.05%
2021/01/22	11	24.60	5	25.00	24.80	6	2,063	0.29%
2021/01/21	0	0.00	6.1	24.53	24.35	-6.1	2,009	-0.30%
2021/01/20	0	0.00	5	24.45	24.00	-5	1,982	-0.25%
2021/01/19	10	24.23	4	24.20	24.00	6	1,971	0.30%
2021/01/15	1	23.75	0	0.00	23.45	1	1,958	0.05%
2021/01/11	0	0.00	2	23.85	23.90	-2	1,977	-0.10%
2021/01/08	0	0.00	1	24.15	23.90	-1	2,009	-0.05%
2021/01/06	1	23.80	0	0.00	23.60	1	2,045	0.05%
2021/01/05	0	0.00	5	24.15	24.20	-5	2,069	-0.24%
2021/01/04	0	0.00	3	24.40	24.15	-3	2,202	-0.14%
2020/12/24	4	24.54	2	24.50	24.40	2	2,206	0.09%
2020/12/23	0	0.00	3	23.73	25.00	-3	2,181	-0.14%
2020/12/22	0	0.00	13	23.50	23.05	-13	2,146	-0.61%
2020/12/21	8	23.64	0	0.00	23.45	8	2,147	0.37%
2020/12/18	1	24.10	0	0.00	24.15	1	2,122	0.05%
2020/12/16	0	0.00	1	24.65	24.50	-1	2,145	-0.05%
2020/12/15	8	24.40	0	0.00	24.00	8	2,143	0.37%
2020/12/14	6	24.99	0	0.00	24.85	6	2,125	0.28%
2020/12/11	2	25.38	1	25.40	25.60	1	2,058	0.05%
2020/12/10	6	24.86	1	25.00	25.45	5	1,989	0.25%
2020/12/07	0	0.00	0	24.25	24.00	0	2,036	0.00%
2020/12/03	0	0.00	14	25.28	25.05	-14	2,031	-0.69%
2020/12/01	5	24.50	0	0.00	24.35	5	2,124	0.24%
2020/11/30	0	0.00	5	24.10	24.45	-5	2,128	-0.23%
2020/11/26	0	0.00	0	22.20	22.60	0	2,117	0.00%
2020/11/25	0	0.00	0	22.26	22.50	0	2,143	0.00%
2020/11/24	5	22.90	4	22.81	22.75	1	2,209	0.05%
2020/11/23	5	23.45	15	23.55	23.35	-10	2,259	-0.44%
2020/11/20	0	0.00	1	23.10	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	2	22.03	22.50	-2	2,257	-0.09%
2020/11/12	3	22.40	0	0.00	22.25	3	2,423	0.12%
2020/11/10	0	0.00	4	21.75	21.20	-4	2,469	-0.16%
2020/11/06	5	22.50	0	0.00	22.30	5	2,566	0.19%
2020/11/04	4	23.00	53	22.60	22.60	-49	2,710	-1.81%
2020/11/03	15	23.13	0	0.00	23.05	15	2,685	0.56%
2020/10/16	0	0.00	5	25.25	24.55	-5	2,807	-0.18%
2020/10/15	5	25.32	0	0.00	25.45	5	2,778	0.18%
2020/10/13	4	25.18	8	25.19	25.65	-4	2,849	-0.14%
2020/10/12	16	25.85	2	25.60	25.85	14	2,838	0.49%
2020/10/07	1	25.00	0	0.00	24.85	1	2,688	0.04%
2020/10/06	0	0.00	1	25.30	25.05	-1	2,687	-0.04%
2020/09/30	0	0.00	1	24.20	24.60	-1	2,733	-0.04%
2020/09/29	0	0.00	8	24.14	23.95	-8	2,764	-0.29%
2020/09/25	0	0.00	11	23.50	23.85	-11	2,862	-0.38%
2020/09/23	0	0.00	1	24.45	24.20	-1	2,837	-0.04%
2020/09/22	1	24.30	0	0.00	24.30	1	2,841	0.04%
2020/09/17	2	24.93	0	0.00	24.55	2	2,768	0.07%
2020/09/11	0	0.00	4	24.71	24.75	-4	2,637	-0.15%
2020/09/10	10	25.64	13	25.37	25.75	-3	2,607	-0.12%
2020/09/09	5	25.12	0	0.00	25.05	5	2,541	0.20%
2020/09/08	54	25.02	1	25.40	25.35	53	2,528	2.10%
2020/09/07	1	25.35	5	25.54	24.20	-4	2,469	-0.16%
2020/09/03	9	24.56	4	24.40	23.55	5	2,321	0.22%
2020/09/02	0	0.00	12	23.32	23.75	-12	2,322	-0.52%
2020/09/01	0	0.00	21	22.86	22.75	-21	2,329	-0.90%
2020/08/31	0	0.00	10	23.31	23.20	-10	2,333	-0.43%
2020/08/28	2	23.35	5	23.19	22.85	-3	2,311	-0.13%
2020/08/25	0	0.00	1	21.35	21.70	-1	2,216	-0.05%
2020/08/24	0	0.00	29	20.75	20.75	-29	2,169	-1.34%
2020/08/21	0	0.00	5	20.00	20.65	-5	2,152	-0.23%
2020/08/20	0	0.00	5	19.45	19.35	-5	2,123	-0.24%
2020/08/19	0	0.00	10	20.20	20.30	-10	2,076	-0.48%
2020/08/17	5	20.90	0	0.00	20.80	5	2,074	0.24%
2020/08/10	3	18.65	0	0.00	18.65	3	1,795	0.17%
2020/08/07	10	18.20	0	0.00	18.65	10	1,724	0.58%
2020/08/06	0	0.00	3	18.25	18.05	-3	1,726	-0.17%
2020/08/05	20	17.80	2	18.18	17.80	18	1,703	1.06%
2020/08/04	8	17.76	1	17.85	18.00	7	1,699	0.41%
2020/07/22	0	0.00	30	17.33	17.35	-30	1,828	-1.64%
2020/07/21	0	0.00	1	17.30	17.00	-1	1,833	-0.05%
2020/07/17	54	18.04	23	17.63	17.20	31	1,813	1.71%
2020/07/15	4	17.40	6	16.95	16.95	-2	1,701	-0.12%
2020/07/14	2	17.45	2	17.35	17.35	0	1,780	0.00%
2020/07/13	3	17.20	1	17.10	17.10	2	1,780	0.11%
2020/07/10	5	16.65	0	0.00	16.90	5	1,776	0.28%
2020/07/09	57	17.56	2	17.75	17.05	55	1,764	3.12%
2020/07/08	0	0.00	10	17.50	17.60	-10	1,708	-0.59%
2020/07/07	5	17.62	5	17.15	17.20	0	1,673	0.00%
2020/07/06	7	16.34	0	0.00	16.60	7	1,587	0.44%
2020/06/17	5	16.40	0	0.00	15.95	5	1,517	0.33%
2020/06/08	0	0.00	2	16.90	17.40	-2	1,344	-0.15%
2020/06/05	2	16.73	0	0.00	16.50	2	1,290	0.15%
2020/06/03	1	16.55	1	16.45	16.40	0	1,279	0.00%
2020/06/01	1	17.10	79	16.92	17.00	-78	1,279	-6.10%
2020/05/29	0	0.00	7	16.14	16.50	-7	1,224	-0.57%
2020/05/28	0	0.00	7	16.18	16.05	-7	1,210	-0.58%
2020/05/27	0	0.00	15	15.95	16.00	-15	1,185	-1.27%
2020/05/22	2	16.00	3	16.03	16.20	-1	1,131	-0.08%
2020/05/21	17	16.23	0	0.00	16.20	17	1,110	1.53%
2020/05/14	7	15.10	0	0.00	15.20	7	1,011	0.69%
2020/05/13	3	15.55	7	15.54	15.50	-4	996	-0.40%
2020/05/12	20	15.84	0	0.00	15.95	20	983	2.03%
2020/05/11	12	16.03	2	16.00	16.10	10	969	1.03%
2020/05/08	17	16.26	5	16.60	15.95	12	925	1.30%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/17	4	14.20	3	14.52	13.85	1	706	0.14%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/12	0	0.00	1	12.35	12.20	-1	1,111	-0.09%
2020/03/10	1	12.20	1	12.50	12.40	0	1,092	0.00%
2020/03/06	1	13.10	0	0.00	13.00	1	1,068	0.09%
2020/03/05	1	13.90	1	13.70	13.70	0	1,054	0.00%
2020/01/30	0	0.00	1	13.00	12.85	-1	1,085	-0.09%
2020/01/16	0	0.00	1	14.15	14.10	-1	1,067	-0.09%
2020/01/15	1	14.85	0	0.00	14.25	1	1,068	0.09%
2020/01/13	0	0.00	5	14.10	14.70	-5	1,062	-0.47%
2020/01/10	0	0.00	27	13.60	13.85	-27	1,033	-2.61%
2020/01/07	0	0.00	3	13.60	13.60	-3	1,004	-0.30%
2020/01/06	0	0.00	19	13.46	13.45	-19	997	-1.90%
2020/01/03	0	0.00	2	14.20	13.75	-2	973	-0.21%
2020/01/02	2	14.95	0	0.00	14.40	2	948	0.21%
2019/12/31	0	0.00	18	14.43	14.30	-18	924	-1.95%
2019/12/30	1	14.95	3	15.07	14.90	-2	880	-0.23%
2019/12/27	81	15.59	8	15.88	15.25	73	852	8.57%
2019/12/26	3	15.00	1	15.30	15.30	2	700	0.29%
2019/08/29	0	0.00	8	11.21	11.25	-8	303	-2.64%
2019/07/10	0	0.00	2	11.35	11.40	-2	363	-0.55%
2019/07/09	10	11.29	0	0.00	11.35	10	353	2.83%
2019/07/03	0	0.00	7	10.40	10.50	-7	303	-2.31%
2019/05/13	0	0.00	22	10.71	10.65	-22	349	-6.30%
2019/04/30	0	0.00	3	11.10	10.85	-3	328	-0.91%
2019/04/24	22	10.97	0	0.00	11.40	22	278	7.89%
2019/04/11	0	0.00	1	10.70	10.60	-1	227	-0.44%
2019/03/25	1	10.30	0	0.00	10.30	1	221	0.45%
2019/02/25	0	0.00	3	10.72	10.80	-3	433	-0.69%
2019/02/20	4	10.90	0	0.00	11.05	4	412	0.97%
2019/02/12	3	10.60	0	0.00	10.60	3	411	0.73%
2019/01/04	0	0.00	2	10.35	10.35	-2	361	-0.55%
2018/12/20	0	0.00	1	10.30	10.25	-1	384	-0.26%
2018/12/14	5	10.60	10	10.70	10.65	-5	394	-1.27%
2018/12/13	3	10.80	3	10.95	10.85	0	382	0.00%
2018/11/30	0	0.00	2	10.70	10.75	-2	232	-0.86%
2018/11/14	2	10.10	0	0.00	10.10	2	325	0.61%
2018/11/12	1	10.30	0	0.00	10.15	1	352	0.28%
2018/09/28	6	12.85	0	0.00	12.85	6	546	1.10%
2018/09/27	4	12.85	0	0.00	12.90	4	576	0.69%
2018/09/25	1	13.00	0	0.00	13.00	1	580	0.17%
2018/09/18	2	12.95	0	0.00	12.95	2	582	0.34%
2018/08/21	0	0.00	1	13.00	12.95	-1	667	-0.15%
2018/08/20	1	13.65	0	0.00	13.15	1	664	0.15%
2018/08/14	0	0.00	2	13.10	13.20	-2	624	-0.32%
2018/07/19	0	0.00	0	13.10	13.10	0	530	0.00%
2018/07/04	0	0.00	8	13.05	13.15	-8	495	-1.61%
2018/04/27	0	0.00	15	12.47	12.55	-15	582	-2.58%
2018/04/12	15	13.10	0	0.00	13.15	15	601	2.49%
2018/03/21	0	0.00	6	13.80	13.85	-6	733	-0.82%
2018/03/19	0	0.00	1	14.00	13.90	-1	708	-0.14%
2018/03/15	7	14.30	51	14.26	14.20	-44	693	-6.34%
2018/03/14	61	14.11	11	14.08	14.30	50	632	7.91%
2018/03/06	0	13.85	0	0.00	12.75	0	525	0.00%
2018/03/02	1	12.90	0	0.00	12.90	1	542	0.18%
2018/02/07	10	12.60	0	0.00	12.40	10	603	1.66%
2018/01/15	0	0.00	1	13.80	13.90	-1	807	-0.12%
2018/01/10	0	0.00	1	14.00	14.00	-1	811	-0.12%
2018/01/04	0	0.00	5	14.40	14.45	-5	829	-0.60%
2018/01/03	0	0.00	12	14.48	14.50	-12	826	-1.45%
2018/01/02	30	14.77	9	14.93	14.65	21	814	2.58%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析